CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:33 | - | 3,687 |
19.09.24 09:03:56 | - | 3,688 |
19.09.24 09:03:36 | - | 3,689 |
19.09.24 09:02:34 | - | 3,688 |
19.09.24 09:01:12 | - | 3,688 |
19.09.24 09:00:20 | - | 3,688 |
19.09.24 08:59:36 | - | 3,696 |
19.09.24 08:59:30 | - | 3,696 |
19.09.24 08:56:59 | - | 3,696 |
19.09.24 08:55:25 | - | 3,696 |
19.09.24 08:55:23 | - | 3,701 |
19.09.24 08:55:01 | - | 3,701 |
19.09.24 08:54:58 | - | 3,701 |
19.09.24 08:54:49 | - | 3,701 |
19.09.24 08:54:46 | - | 3,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:54:45 | - | 3,701 |
19.09.24 08:54:36 | - | 3,701 |
19.09.24 08:54:35 | - | 3,701 |
19.09.24 08:54:26 | - | 3,701 |
19.09.24 08:54:25 | - | 3,701 |
19.09.24 08:53:51 | - | 3,701 |
19.09.24 08:53:51 | - | 3,701 |
19.09.24 08:53:50 | - | 3,705 |
19.09.24 08:51:41 | - | 3,707 |
19.09.24 08:50:55 | - | 3,708 |
19.09.24 08:48:39 | - | 3,707 |
19.09.24 08:48:21 | - | 3,708 |
19.09.24 08:48:07 | - | 3,713 |
19.09.24 08:46:05 | - | 3,708 |
19.09.24 08:46:04 | - | 3,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:41:33 | - | 3,703 |
19.09.24 08:41:33 | - | 3,703 |
19.09.24 08:34:29 | - | 3,704 |
19.09.24 08:33:10 | - | 3,699 |
19.09.24 08:33:04 | - | 3,704 |
19.09.24 08:32:38 | - | 3,699 |
19.09.24 08:31:59 | - | 3,704 |
19.09.24 08:31:59 | - | 3,704 |
19.09.24 08:31:59 | - | 3,704 |
19.09.24 08:31:55 | - | 3,703 |
19.09.24 08:31:54 | - | 3,699 |
19.09.24 08:31:23 | - | 3,698 |
19.09.24 08:31:22 | - | 3,698 |
19.09.24 08:31:22 | - | 3,698 |
19.09.24 08:31:22 | - | 3,698 |