Trane Technologies plc
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:29 | 200 | 421,8050 |
18:02:10 | 100 | 421,8000 |
18:02:09 | 100 | 421,7600 |
18:02:09 | 100 | 421,7600 |
18:00:29 | 102 | 421,0600 |
18:00:29 | 101 | 421,0600 |
17:59:56 | 100 | 421,0400 |
17:59:50 | 103 | 421,2200 |
17:59:50 | 100 | 421,1900 |
17:59:41 | 140 | 421,0400 |
17:59:34 | 338 | 420,9074 |
17:59:26 | 109 | 420,8600 |
17:58:38 | 100 | 420,7950 |
17:58:36 | 100 | 420,7950 |
17:58:36 | 100 | 420,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:45 | 100 | 420,7900 |
17:57:42 | 100 | 420,9900 |
17:57:42 | 100 | 420,9700 |
17:57:42 | 100 | 420,9800 |
17:57:42 | 100 | 420,9800 |
17:57:42 | 199 | 420,9900 |
17:56:33 | 100 | 421,0700 |
17:56:29 | 100 | 421,0500 |
17:56:24 | 100 | 421,0200 |
17:56:24 | 100 | 421,0000 |
17:56:23 | 145 | 420,8950 |
17:56:23 | 100 | 420,8950 |
17:56:23 | 135 | 420,8950 |
17:56:23 | 136 | 420,9000 |
17:55:37 | 100 | 420,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:19 | 250 | 420,9000 |
17:54:00 | 100 | 420,8900 |
17:54:00 | 109 | 420,8900 |
17:53:27 | 100 | 420,7300 |
17:53:12 | 100 | 420,6700 |
17:53:10 | 863 | 420,5700 |
17:53:10 | 109 | 420,5700 |
17:53:10 | 126 | 420,5700 |
17:53:10 | 100 | 420,5200 |
17:53:05 | 100 | 420,4750 |
17:53:04 | 200 | 420,4700 |
17:53:01 | 100 | 420,6300 |
17:53:01 | 100 | 420,5650 |
17:53:01 | 100 | 420,6300 |
17:53:01 | 200 | 420,6200 |