Trane Technologies plc
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:03 | 100 | 424,9000 |
20:33:02 | 100 | 424,8300 |
20:33:02 | 100 | 424,7575 |
20:33:02 | 100 | 424,7575 |
20:33:02 | 100 | 424,8600 |
20:33:02 | 189 | 424,8600 |
20:33:02 | 100 | 424,7325 |
20:33:01 | 100 | 424,6950 |
20:31:57 | 100 | 424,6500 |
20:31:57 | 140 | 424,6600 |
20:31:57 | 100 | 424,6700 |
20:31:57 | 100 | 424,7200 |
20:31:57 | 834 | 424,7700 |
20:31:57 | 300 | 424,7200 |
20:31:57 | 100 | 424,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:54 | 100 | 424,8650 |
20:31:46 | 100 | 424,8300 |
20:31:32 | 100 | 424,7700 |
20:31:30 | 100 | 424,8400 |
20:31:19 | 100 | 424,8300 |
20:31:06 | 100 | 424,8400 |
20:31:05 | 100 | 424,8400 |
20:28:41 | 185 | 424,9200 |
20:27:50 | 100 | 424,5600 |
20:27:45 | 122 | 424,7300 |
20:27:43 | 100 | 424,8100 |
20:27:43 | 164 | 424,8200 |
20:27:43 | 395 | 424,8200 |
20:27:26 | 100 | 425,0150 |
20:27:08 | 100 | 424,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:51 | 100 | 424,9000 |
20:26:51 | 100 | 424,9300 |
20:26:51 | 119 | 424,8900 |
20:26:51 | 121 | 424,8900 |
20:26:51 | 100 | 424,8900 |
20:26:51 | 100 | 424,8900 |
20:26:51 | 100 | 424,8700 |
20:26:51 | 180 | 424,8900 |
20:26:36 | 166 | 424,7850 |
20:26:34 | 100 | 424,8250 |
20:25:36 | 100 | 424,8000 |
20:25:34 | 100 | 424,8000 |
20:25:17 | 100 | 424,8000 |
20:25:11 | 100 | 424,7700 |
20:25:11 | 100 | 424,7700 |