Trane Technologies plc
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:49 | 100 | 428,7375 |
16:26:46 | 100 | 428,7550 |
16:25:16 | 100 | 428,5700 |
16:24:50 | 100 | 428,4200 |
16:24:50 | 100 | 428,4200 |
16:24:50 | 100 | 428,4000 |
16:23:53 | 100 | 428,2700 |
16:23:51 | 100 | 428,3500 |
16:23:25 | 100 | 428,1600 |
16:22:19 | 380 | 428,1690 |
16:21:59 | 100 | 428,3800 |
16:21:59 | 100 | 428,3400 |
16:21:28 | 100 | 428,1600 |
16:20:45 | 100 | 428,1550 |
16:20:45 | 100 | 428,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:16 | 100 | 428,2400 |
16:18:36 | 100 | 428,1200 |
16:18:36 | 100 | 428,0250 |
16:17:00 | 100 | 427,5000 |
16:17:00 | 100 | 427,5000 |
16:17:00 | 100 | 427,4900 |
16:17:00 | 100 | 427,4900 |
16:16:50 | 100 | 427,4900 |
16:16:50 | 100 | 427,4900 |
16:16:50 | 200 | 427,4800 |
16:16:50 | 100 | 427,4700 |
16:16:50 | 100 | 427,4500 |
16:16:50 | 100 | 427,4000 |
16:16:49 | 100 | 427,4000 |
16:16:48 | 472 | 427,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:30 | 100 | 427,3500 |
16:15:53 | 100 | 427,2400 |
16:15:49 | 100 | 427,2700 |
16:14:44 | 100 | 427,1700 |
16:13:05 | 100 | 427,4700 |
16:12:16 | 100 | 427,9000 |
16:11:50 | 100 | 427,6900 |
16:11:50 | 100 | 427,8000 |
16:11:48 | 100 | 427,8000 |
16:11:48 | 100 | 427,8400 |
16:11:35 | 100 | 428,0500 |
16:11:35 | 100 | 428,0500 |
16:11:35 | 100 | 427,9000 |
16:11:14 | 100 | 428,1800 |
16:11:13 | 101 | 428,1500 |