Trane Technologies plc
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:10:47 | 433 | 427,6687 |
11.06.25 19:10:47 | 828 | 427,6687 |
11.06.25 19:10:41 | 150 | 427,5900 |
11.06.25 19:10:15 | 190 | 427,4250 |
11.06.25 19:09:23 | 100 | 427,5550 |
11.06.25 19:09:23 | 235 | 427,4250 |
11.06.25 19:09:23 | 275 | 427,4250 |
11.06.25 19:09:06 | 100 | 427,4250 |
11.06.25 19:08:54 | 100 | 427,4200 |
11.06.25 19:08:05 | 100 | 427,4250 |
11.06.25 19:07:42 | 100 | 427,4250 |
11.06.25 19:07:11 | 100 | 427,4250 |
11.06.25 19:07:02 | 100 | 427,4250 |
11.06.25 19:07:02 | 100 | 427,4250 |
11.06.25 19:06:27 | 100 | 427,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:05:56 | 100 | 427,5400 |
11.06.25 19:05:37 | 100 | 427,5400 |
11.06.25 19:05:24 | 100 | 427,5500 |
11.06.25 19:05:24 | 100 | 427,5500 |
11.06.25 19:05:10 | 105 | 427,5200 |
11.06.25 19:05:10 | 200 | 427,5200 |
11.06.25 19:04:07 | 160 | 427,4750 |
11.06.25 19:03:55 | 115 | 427,6000 |
11.06.25 19:03:55 | 111 | 427,6000 |
11.06.25 19:03:55 | 132 | 427,6000 |
11.06.25 19:03:55 | 118 | 427,6000 |
11.06.25 19:03:55 | 800 | 427,6000 |
11.06.25 19:03:55 | 250 | 427,6000 |
11.06.25 19:03:38 | 171 | 427,3850 |
11.06.25 19:03:25 | 245 | 427,3711 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:03:15 | 636 | 427,5954 |
11.06.25 19:02:53 | 100 | 427,5700 |
11.06.25 19:02:53 | 489 | 427,5999 |
11.06.25 19:02:43 | 100 | 427,5500 |
11.06.25 19:02:41 | 3,21 Tsd. | 427,5999 |
11.06.25 19:02:32 | 100 | 427,4200 |
11.06.25 19:02:32 | 200 | 427,4200 |
11.06.25 19:02:32 | 200 | 427,4200 |
11.06.25 19:02:32 | 100 | 427,2000 |
11.06.25 19:02:32 | 171 | 427,2000 |
11.06.25 19:02:32 | 100 | 427,2000 |
11.06.25 19:02:32 | 8,38 Tsd. | 427,4950 |
11.06.25 19:02:27 | 100 | 427,2000 |
11.06.25 19:02:23 | 100 | 427,3400 |
11.06.25 19:02:23 | 200 | 427,3600 |