Trane Technologies plc
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:32:53 | 100 | 417,6100 |
10.06.25 17:32:53 | 100 | 417,6100 |
10.06.25 17:32:53 | 100 | 417,6100 |
10.06.25 17:32:47 | 100 | 417,6100 |
10.06.25 17:32:47 | 100 | 417,6300 |
10.06.25 17:32:39 | 100 | 417,6700 |
10.06.25 17:32:37 | 100 | 417,9550 |
10.06.25 17:32:35 | 120 | 418,0700 |
10.06.25 17:32:35 | 100 | 418,0700 |
10.06.25 17:32:35 | 100 | 418,0800 |
10.06.25 17:32:31 | 100 | 418,1400 |
10.06.25 17:32:31 | 100 | 418,0800 |
10.06.25 17:32:30 | 100 | 418,1700 |
10.06.25 17:31:56 | 138 | 418,2125 |
10.06.25 17:31:41 | 100 | 418,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:31:41 | 130 | 418,2300 |
10.06.25 17:31:41 | 100 | 418,2100 |
10.06.25 17:31:10 | 100 | 418,0500 |
10.06.25 17:31:10 | 100 | 418,2200 |
10.06.25 17:31:10 | 100 | 418,2200 |
10.06.25 17:31:10 | 100 | 418,2300 |
10.06.25 17:31:10 | 100 | 418,2200 |
10.06.25 17:31:10 | 132 | 418,2200 |
10.06.25 17:30:10 | 100 | 418,4450 |
10.06.25 17:29:46 | 126 | 418,4450 |
10.06.25 17:29:21 | 100 | 418,3600 |
10.06.25 17:29:02 | 100 | 418,5100 |
10.06.25 17:28:51 | 100 | 418,5000 |
10.06.25 17:28:24 | 100 | 418,5600 |
10.06.25 17:28:23 | 100 | 418,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:28:20 | 100 | 418,5500 |
10.06.25 17:28:20 | 100 | 418,5600 |
10.06.25 17:28:20 | 100 | 418,5600 |
10.06.25 17:27:18 | 100 | 418,7950 |
10.06.25 17:26:32 | 100 | 418,7800 |
10.06.25 17:26:31 | 100 | 418,6200 |
10.06.25 17:26:31 | 112 | 418,6300 |
10.06.25 17:26:31 | 103 | 418,6900 |
10.06.25 17:26:31 | 100 | 418,7600 |
10.06.25 17:26:31 | 100 | 418,6700 |
10.06.25 17:26:31 | 100 | 418,7000 |
10.06.25 17:26:31 | 300 | 418,7000 |
10.06.25 17:26:25 | 102 | 418,7000 |
10.06.25 17:26:25 | 100 | 418,7000 |
10.06.25 17:26:07 | 100 | 419,0100 |