Trane Technologies plc
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:45:22 | 100 | 428,8700 |
09.06.25 15:45:06 | 100 | 429,3300 |
09.06.25 15:45:03 | 100 | 429,2800 |
09.06.25 15:45:03 | 100 | 429,2600 |
09.06.25 15:45:03 | 100 | 429,3100 |
09.06.25 15:45:03 | 100 | 429,2800 |
09.06.25 15:43:32 | 100 | 428,5600 |
09.06.25 15:43:32 | 100 | 428,5800 |
09.06.25 15:43:15 | 100 | 428,8000 |
09.06.25 15:43:15 | 100 | 428,8200 |
09.06.25 15:43:15 | 100 | 428,7800 |
09.06.25 15:43:15 | 117 | 428,7800 |
09.06.25 15:42:30 | 100 | 429,1100 |
09.06.25 15:42:12 | 653 | 429,1350 |
09.06.25 15:42:00 | 210 | 429,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:41:56 | 100 | 429,1350 |
09.06.25 15:41:49 | 100 | 429,1350 |
09.06.25 15:41:37 | 100 | 429,1350 |
09.06.25 15:41:37 | 100 | 429,1350 |
09.06.25 15:41:28 | 100 | 429,0000 |
09.06.25 15:41:23 | 200 | 429,1350 |
09.06.25 15:41:09 | 100 | 429,0400 |
09.06.25 15:41:09 | 200 | 429,0400 |
09.06.25 15:41:09 | 200 | 429,0400 |
09.06.25 15:41:09 | 200 | 429,0400 |
09.06.25 15:40:53 | 147 | 429,0399 |
09.06.25 15:40:53 | 100 | 429,0396 |
09.06.25 15:40:53 | 100 | 429,0200 |
09.06.25 15:40:53 | 100 | 429,0100 |
09.06.25 15:40:53 | 100 | 429,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:40:53 | 100 | 429,0200 |
09.06.25 15:40:53 | 100 | 428,9200 |
09.06.25 15:40:53 | 100 | 428,9300 |
09.06.25 15:40:53 | 100 | 428,9300 |
09.06.25 15:40:53 | 100 | 428,4900 |
09.06.25 15:40:53 | 534 | 429,0099 |
09.06.25 15:40:52 | 529 | 427,8900 |
09.06.25 15:40:42 | 100 | 428,7000 |
09.06.25 15:40:42 | 100 | 428,4300 |
09.06.25 15:40:42 | 108 | 428,4300 |
09.06.25 15:40:42 | 108 | 428,4300 |
09.06.25 15:40:42 | 108 | 428,4300 |
09.06.25 15:40:42 | 100 | 428,2200 |
09.06.25 15:39:18 | 110 | 428,4400 |
09.06.25 15:39:06 | 100 | 427,4150 |