TRANE TECHNOLOG. PLC DL 1
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:44:31 | - | 359,500 |
20.12.24 22:43:02 | - | 359,700 |
20.12.24 22:28:16 | - | 359,400 |
20.12.24 22:09:14 | - | 359,600 |
20.12.24 22:07:41 | - | 359,900 |
20.12.24 22:01:03 | - | 360,200 |
20.12.24 22:00:36 | - | 360,500 |
20.12.24 22:00:08 | - | 360,500 |
20.12.24 22:00:06 | - | 360,300 |
20.12.24 22:00:04 | - | 361,200 |
20.12.24 22:00:00 | - | 361,200 |
20.12.24 21:59:55 | - | 361,100 |
20.12.24 21:59:52 | - | 361,100 |
20.12.24 21:59:51 | - | 361,000 |
20.12.24 21:59:46 | - | 360,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:45 | - | 361,000 |
20.12.24 21:59:43 | - | 360,900 |
20.12.24 21:59:39 | - | 361,100 |
20.12.24 21:59:38 | - | 361,100 |
20.12.24 21:59:34 | - | 361,000 |
20.12.24 21:59:29 | - | 360,800 |
20.12.24 21:59:28 | - | 360,900 |
20.12.24 21:59:26 | - | 360,800 |
20.12.24 21:59:14 | - | 360,700 |
20.12.24 21:59:10 | - | 360,800 |
20.12.24 21:59:07 | - | 360,800 |
20.12.24 21:59:05 | - | 360,900 |
20.12.24 21:59:00 | - | 360,800 |
20.12.24 21:58:59 | - | 360,800 |
20.12.24 21:58:50 | - | 360,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:46 | - | 360,600 |
20.12.24 21:58:45 | - | 360,700 |
20.12.24 21:58:42 | - | 360,600 |
20.12.24 21:58:39 | - | 360,500 |
20.12.24 21:58:31 | - | 360,500 |
20.12.24 21:58:28 | - | 360,400 |
20.12.24 21:58:26 | - | 360,500 |
20.12.24 21:58:24 | - | 360,200 |
20.12.24 21:58:23 | - | 360,200 |
20.12.24 21:58:22 | - | 360,200 |
20.12.24 21:58:21 | - | 360,100 |
20.12.24 21:58:20 | - | 360,200 |
20.12.24 21:58:19 | - | 359,900 |
20.12.24 21:58:09 | - | 359,800 |
20.12.24 21:58:08 | - | 359,700 |