TRANE TECHNOLOG. PLC DL 1
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:39:48 | - | 412,200 |
| 08:39:38 | - | 412,100 |
| 08:39:21 | - | 412,200 |
| 08:35:29 | - | 412,000 |
| 08:35:17 | - | 411,800 |
| 08:35:06 | - | 412,000 |
| 08:34:03 | - | 411,800 |
| 08:32:13 | - | 412,000 |
| 08:30:10 | - | 412,200 |
| 08:29:35 | - | 412,000 |
| 08:21:30 | - | 412,200 |
| 08:20:43 | - | 412,200 |
| 08:18:44 | - | 412,100 |
| 08:03:59 | - | 412,300 |
| 07:53:03 | - | 412,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:48:02 | - | 412,200 |
| 07:36:46 | - | 412,400 |
| 07:30:25 | - | 412,300 |
| 07:30:24 | - | 412,000 |
| 07:30:00 | - | 411,500 |
| 10.08.26 22:50:23 | - | 412,100 |
| 10.08.26 22:45:00 | - | 412,200 |
| 10.08.26 22:34:36 | - | 412,100 |
| 10.08.26 22:07:53 | - | 412,600 |
| 10.08.26 22:04:37 | - | 412,500 |
| 10.08.26 22:01:00 | - | 412,400 |
| 10.08.26 22:00:46 | - | 412,500 |
| 10.08.26 22:00:44 | - | 412,400 |
| 10.08.26 22:00:34 | - | 412,500 |
| 10.08.26 22:00:29 | - | 412,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.26 22:00:27 | - | 412,500 |
| 10.08.26 22:00:23 | - | 412,500 |
| 10.08.26 22:00:19 | - | 412,500 |
| 10.08.26 22:00:17 | - | 412,500 |
| 10.08.26 22:00:15 | - | 412,500 |
| 10.08.26 22:00:10 | - | 412,500 |
| 10.08.26 22:00:05 | - | 412,500 |
| 10.08.26 22:00:04 | - | 412,700 |
| 10.08.26 21:59:59 | - | 412,900 |
| 10.08.26 21:59:52 | - | 412,800 |
| 10.08.26 21:59:50 | - | 412,700 |
| 10.08.26 21:59:43 | - | 413,000 |
| 10.08.26 21:59:41 | - | 412,900 |
| 10.08.26 21:59:39 | - | 413,000 |
| 10.08.26 21:59:35 | - | 413,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login