TRANE TECHNOLOG. PLC DL 1
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:12 | - | 413,000 |
| 10:00:09 | - | 413,000 |
| 10:00:07 | - | 411,300 |
| 10:00:04 | - | 410,800 |
| 10:00:00 | - | 406,500 |
| 09:59:57 | - | 405,700 |
| 09:59:57 | - | 408,500 |
| 09:59:55 | - | 409,000 |
| 09:59:40 | - | 405,600 |
| 09:55:48 | - | 409,800 |
| 09:55:32 | - | 410,200 |
| 09:50:00 | - | 410,900 |
| 09:48:39 | - | 411,600 |
| 09:40:40 | - | 411,700 |
| 09:33:06 | - | 411,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:04 | - | 411,400 |
| 09:31:58 | - | 411,600 |
| 09:31:51 | - | 411,400 |
| 09:30:10 | - | 411,600 |
| 09:28:55 | - | 411,400 |
| 09:26:41 | - | 411,600 |
| 09:26:39 | - | 411,400 |
| 09:26:36 | - | 411,600 |
| 09:17:44 | - | 411,400 |
| 09:12:42 | - | 411,600 |
| 09:11:00 | - | 411,400 |
| 09:10:48 | - | 411,600 |
| 09:10:32 | - | 411,400 |
| 09:10:23 | - | 411,600 |
| 09:06:10 | - | 411,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:09 | - | 411,600 |
| 09:05:52 | - | 411,400 |
| 09:04:40 | - | 411,600 |
| 09:02:28 | - | 412,000 |
| 09:00:28 | - | 412,200 |
| 09:00:01 | - | 412,000 |
| 08:54:11 | - | 411,900 |
| 08:47:43 | - | 412,100 |
| 08:39:48 | - | 412,200 |
| 08:39:38 | - | 412,100 |
| 08:39:21 | - | 412,200 |
| 08:35:29 | - | 412,000 |
| 08:35:17 | - | 411,800 |
| 08:35:06 | - | 412,000 |
| 08:34:03 | - | 411,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login