Trane Technologies plc
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:45 | 40 | 453,07 |
| 17:22:45 | 40 | 453,07 |
| 17:22:45 | 190 | 453,07 |
| 17:20:12 | 40 | 452,99 |
| 17:19:49 | 119 | 452,58 |
| 17:19:33 | 100 | 452,35 |
| 17:19:33 | 40 | 452,20 |
| 17:18:21 | 80 | 452,91 |
| 17:16:38 | 40 | 453,57 |
| 17:15:31 | 40 | 453,17 |
| 17:15:19 | 40 | 453,05 |
| 17:15:06 | 40 | 453,05 |
| 17:14:17 | 40 | 453,16 |
| 17:14:17 | 40 | 453,18 |
| 17:14:17 | 80 | 453,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:17 | 40 | 453,28 |
| 17:14:17 | 115 | 453,29 |
| 17:14:17 | 58 | 453,31 |
| 17:14:17 | 120 | 453,31 |
| 17:12:18 | 74 | 452,81 |
| 17:12:18 | 40 | 452,76 |
| 17:09:56 | 40 | 452,08 |
| 17:09:16 | 40 | 452,21 |
| 17:09:16 | 40 | 452,23 |
| 17:09:16 | 40 | 452,25 |
| 17:08:29 | 40 | 451,94 |
| 17:08:29 | 40 | 452,07 |
| 17:08:26 | 40 | 452,11 |
| 17:08:26 | 40 | 452,13 |
| 17:07:52 | 50 | 452,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:52 | 50 | 452,90 |
| 17:07:52 | 50 | 452,80 |
| 17:07:49 | 40 | 452,60 |
| 17:07:48 | 100 | 452,57 |
| 17:07:48 | 100 | 452,57 |
| 17:07:11 | 40 | 451,94 |
| 17:05:36 | 40 | 452,20 |
| 17:04:58 | 40 | 452,67 |
| 17:04:58 | 40 | 452,67 |
| 17:01:27 | 40 | 452,33 |
| 17:01:27 | 120 | 452,33 |
| 17:01:22 | 40 | 452,45 |
| 16:58:41 | 40 | 453,05 |
| 16:58:00 | 40 | 453,62 |
| 16:55:42 | 40 | 453,28 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login