Trane Technologies plc
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 377,1100 |
20.12.24 22:00:02 | 837,63 Tsd. | 377,1100 |
20.12.24 22:00:00 | 109 | 377,1700 |
20.12.24 21:59:59 | 2,88 Tsd. | 377,2800 |
20.12.24 21:59:59 | 485 | 377,2800 |
20.12.24 21:59:59 | 1,97 Tsd. | 377,2800 |
20.12.24 21:59:59 | 584 | 377,2800 |
20.12.24 21:59:59 | 1,12 Tsd. | 377,2800 |
20.12.24 21:59:59 | 800 | 377,2700 |
20.12.24 21:59:59 | 100 | 377,2600 |
20.12.24 21:59:57 | 224 | 377,3000 |
20.12.24 21:59:57 | 430 | 377,3000 |
20.12.24 21:59:57 | 100 | 377,2700 |
20.12.24 21:59:57 | 159 | 377,3000 |
20.12.24 21:59:56 | 100 | 377,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:56 | 124 | 377,2900 |
20.12.24 21:59:56 | 100 | 377,2800 |
20.12.24 21:59:55 | 156 | 377,2700 |
20.12.24 21:59:55 | 200 | 377,2400 |
20.12.24 21:59:55 | 100 | 377,2200 |
20.12.24 21:59:55 | 100 | 377,2200 |
20.12.24 21:59:55 | 149 | 377,2200 |
20.12.24 21:59:53 | 100 | 377,2400 |
20.12.24 21:59:53 | 100 | 377,2400 |
20.12.24 21:59:52 | 701 | 376,9300 |
20.12.24 21:59:52 | 100 | 376,9400 |
20.12.24 21:59:52 | 100 | 377,1000 |
20.12.24 21:59:52 | 100 | 377,1000 |
20.12.24 21:59:52 | 102 | 376,9600 |
20.12.24 21:59:52 | 100 | 377,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:52 | 100 | 377,0950 |
20.12.24 21:59:52 | 100 | 376,9400 |
20.12.24 21:59:51 | 100 | 377,0200 |
20.12.24 21:59:50 | 100 | 376,8600 |
20.12.24 21:59:50 | 100 | 377,2100 |
20.12.24 21:59:50 | 100 | 377,2100 |
20.12.24 21:59:50 | 127 | 377,2000 |
20.12.24 21:59:50 | 113 | 377,1700 |
20.12.24 21:59:50 | 134 | 377,1600 |
20.12.24 21:59:50 | 100 | 377,0700 |
20.12.24 21:59:50 | 167 | 376,8600 |
20.12.24 21:59:50 | 100 | 376,8600 |
20.12.24 21:59:50 | 167 | 376,8700 |
20.12.24 21:59:50 | 167 | 376,8700 |
20.12.24 21:59:50 | 100 | 377,2200 |