Trane Technologies plc
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:59 | 100 | 428,7200 |
06.06.25 21:59:59 | 100 | 428,7200 |
06.06.25 21:59:59 | 100 | 428,7200 |
06.06.25 21:59:59 | 116 | 428,9100 |
06.06.25 21:59:59 | 249 | 428,8200 |
06.06.25 21:59:59 | 100 | 428,7900 |
06.06.25 21:59:59 | 125 | 428,9100 |
06.06.25 21:59:59 | 100 | 428,8300 |
06.06.25 21:59:59 | 100 | 428,8300 |
06.06.25 21:59:59 | 100 | 428,8300 |
06.06.25 21:59:59 | 3,81 Tsd. | 428,7100 |
06.06.25 21:59:59 | 100 | 428,7300 |
06.06.25 21:59:59 | 100 | 428,7500 |
06.06.25 21:59:59 | 100 | 428,8400 |
06.06.25 21:59:59 | 100 | 428,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:59 | 100 | 428,8400 |
06.06.25 21:59:59 | 100 | 428,8600 |
06.06.25 21:59:57 | 104 | 428,8200 |
06.06.25 21:59:57 | 100 | 428,8200 |
06.06.25 21:59:57 | 100 | 428,8400 |
06.06.25 21:59:56 | 100 | 428,8500 |
06.06.25 21:59:56 | 107 | 428,8400 |
06.06.25 21:59:56 | 100 | 428,9300 |
06.06.25 21:59:56 | 100 | 428,9400 |
06.06.25 21:59:55 | 100 | 428,9750 |
06.06.25 21:59:55 | 100 | 428,9750 |
06.06.25 21:59:55 | 100 | 428,9750 |
06.06.25 21:59:55 | 100 | 428,9400 |
06.06.25 21:59:55 | 100 | 428,9100 |
06.06.25 21:59:55 | 136 | 428,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:54 | 100 | 428,9100 |
06.06.25 21:59:50 | 100 | 428,8700 |
06.06.25 21:59:50 | 100 | 428,9000 |
06.06.25 21:59:50 | 100 | 428,9000 |
06.06.25 21:59:50 | 100 | 428,8200 |
06.06.25 21:59:42 | 100 | 429,0900 |
06.06.25 21:59:42 | 100 | 429,0900 |
06.06.25 21:59:41 | 400 | 428,9750 |
06.06.25 21:59:41 | 116 | 428,9800 |
06.06.25 21:59:41 | 100 | 429,0100 |
06.06.25 21:59:41 | 100 | 429,0100 |
06.06.25 21:59:41 | 100 | 429,0000 |
06.06.25 21:59:41 | 100 | 428,9100 |
06.06.25 21:59:39 | 100 | 428,9600 |
06.06.25 21:59:39 | 100 | 428,9400 |