Trane Technologies plc
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:12:42 | 100 | 417,9800 |
10.06.25 17:12:42 | 100 | 418,0100 |
10.06.25 17:12:42 | 100 | 418,0400 |
10.06.25 17:12:42 | 200 | 417,9900 |
10.06.25 17:12:29 | 200 | 417,6400 |
10.06.25 17:12:16 | 200 | 417,8250 |
10.06.25 17:12:12 | 100 | 417,7300 |
10.06.25 17:12:12 | 100 | 417,7700 |
10.06.25 17:11:47 | 127 | 417,5800 |
10.06.25 17:11:45 | 100 | 417,6000 |
10.06.25 17:11:42 | 100 | 417,5900 |
10.06.25 17:11:42 | 100 | 417,6600 |
10.06.25 17:11:42 | 100 | 417,6000 |
10.06.25 17:11:40 | 100 | 417,7000 |
10.06.25 17:11:40 | 100 | 417,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:11:40 | 100 | 417,8250 |
10.06.25 17:11:39 | 100 | 417,6800 |
10.06.25 17:11:39 | 100 | 417,6800 |
10.06.25 17:11:39 | 100 | 417,6900 |
10.06.25 17:11:39 | 100 | 417,6500 |
10.06.25 17:11:39 | 100 | 417,7000 |
10.06.25 17:11:39 | 400 | 417,6550 |
10.06.25 17:11:39 | 400 | 417,6550 |
10.06.25 17:11:39 | 400 | 417,5700 |
10.06.25 17:11:39 | 400 | 417,5700 |
10.06.25 17:11:39 | 400 | 417,5400 |
10.06.25 17:11:39 | 100 | 417,8000 |
10.06.25 17:11:39 | 400 | 417,5400 |
10.06.25 17:11:39 | 116 | 417,8000 |
10.06.25 17:11:39 | 100 | 417,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:11:39 | 100 | 417,6100 |
10.06.25 17:11:39 | 100 | 417,6000 |
10.06.25 17:11:39 | 100 | 417,5900 |
10.06.25 17:11:39 | 100 | 417,5900 |
10.06.25 17:11:39 | 100 | 417,6700 |
10.06.25 17:11:39 | 100 | 417,5300 |
10.06.25 17:11:38 | 400 | 417,5050 |
10.06.25 17:11:38 | 100 | 417,4400 |
10.06.25 17:11:37 | 300 | 417,5050 |
10.06.25 17:11:34 | 100 | 417,4000 |
10.06.25 17:11:32 | 100 | 417,4600 |
10.06.25 17:11:32 | 100 | 417,3200 |
10.06.25 17:11:32 | 100 | 417,3300 |
10.06.25 17:11:32 | 100 | 417,5000 |
10.06.25 17:11:32 | 100 | 417,5000 |