Trane Technologies plc
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:07 | 308 | 428,9900 |
06.06.25 21:59:07 | 100 | 428,9900 |
06.06.25 21:59:06 | 100 | 428,8800 |
06.06.25 21:59:02 | 100 | 428,9200 |
06.06.25 21:59:02 | 100 | 428,9200 |
06.06.25 21:59:02 | 447 | 428,9200 |
06.06.25 21:59:00 | 128 | 428,8900 |
06.06.25 21:59:00 | 141 | 428,8900 |
06.06.25 21:59:00 | 100 | 428,9000 |
06.06.25 21:58:48 | 100 | 428,9250 |
06.06.25 21:58:48 | 100 | 428,9250 |
06.06.25 21:58:48 | 100 | 428,9250 |
06.06.25 21:58:48 | 100 | 428,9300 |
06.06.25 21:58:48 | 100 | 428,9300 |
06.06.25 21:58:48 | 100 | 428,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:48 | 100 | 428,9300 |
06.06.25 21:58:48 | 100 | 428,9300 |
06.06.25 21:58:48 | 100 | 428,9300 |
06.06.25 21:58:48 | 100 | 428,9300 |
06.06.25 21:58:47 | 100 | 428,9800 |
06.06.25 21:58:46 | 100 | 429,0100 |
06.06.25 21:58:45 | 100 | 429,0050 |
06.06.25 21:58:45 | 100 | 429,0050 |
06.06.25 21:58:40 | 100 | 428,9800 |
06.06.25 21:58:30 | 100 | 428,9800 |
06.06.25 21:58:30 | 100 | 428,9800 |
06.06.25 21:58:29 | 100 | 429,0050 |
06.06.25 21:58:25 | 100 | 429,0100 |
06.06.25 21:58:25 | 500 | 429,0100 |
06.06.25 21:58:23 | 251 | 429,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:22 | 100 | 429,0400 |
06.06.25 21:58:20 | 180 | 429,0300 |
06.06.25 21:58:20 | 100 | 429,0300 |
06.06.25 21:58:19 | 100 | 429,0300 |
06.06.25 21:58:19 | 100 | 429,0300 |
06.06.25 21:58:19 | 100 | 429,0300 |
06.06.25 21:58:19 | 300 | 429,0300 |
06.06.25 21:58:19 | 100 | 429,0300 |
06.06.25 21:58:19 | 300 | 429,0500 |
06.06.25 21:58:19 | 100 | 429,0300 |
06.06.25 21:58:19 | 100 | 429,0600 |
06.06.25 21:58:19 | 144 | 429,0700 |
06.06.25 21:58:19 | 100 | 429,0800 |
06.06.25 21:58:19 | 100 | 429,1200 |
06.06.25 21:58:10 | 100 | 429,1100 |