Trane Technologies plc
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:10:06 | 100 | 417,3700 |
10.06.25 17:10:05 | 100 | 417,5800 |
10.06.25 17:10:05 | 100 | 417,5800 |
10.06.25 17:10:02 | 200 | 417,6800 |
10.06.25 17:10:01 | 100 | 417,7000 |
10.06.25 17:09:48 | 100 | 417,7950 |
10.06.25 17:09:41 | 100 | 417,8000 |
10.06.25 17:09:38 | 400 | 418,0000 |
10.06.25 17:09:38 | 100 | 418,0000 |
10.06.25 17:09:31 | 117 | 418,0000 |
10.06.25 17:09:28 | 100 | 418,0950 |
10.06.25 17:09:28 | 100 | 418,0950 |
10.06.25 17:09:28 | 100 | 418,0950 |
10.06.25 17:09:28 | 100 | 418,0950 |
10.06.25 17:09:28 | 100 | 418,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:09:27 | 100 | 418,1900 |
10.06.25 17:08:39 | 188 | 418,2600 |
10.06.25 17:08:38 | 108 | 418,2650 |
10.06.25 17:08:33 | 200 | 418,5750 |
10.06.25 17:08:33 | 105 | 418,5350 |
10.06.25 17:08:33 | 100 | 418,5600 |
10.06.25 17:08:33 | 100 | 418,5450 |
10.06.25 17:08:33 | 100 | 418,2100 |
10.06.25 17:08:33 | 100 | 418,1850 |
10.06.25 17:08:27 | 100 | 418,1200 |
10.06.25 17:08:27 | 100 | 418,2100 |
10.06.25 17:08:24 | 100 | 418,4150 |
10.06.25 17:08:22 | 200 | 418,3300 |
10.06.25 17:08:19 | 100 | 418,4600 |
10.06.25 17:08:19 | 100 | 418,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:08:18 | 100 | 418,6400 |
10.06.25 17:08:13 | 100 | 418,7450 |
10.06.25 17:08:13 | 651 | 418,6597 |
10.06.25 17:08:08 | 100 | 418,8300 |
10.06.25 17:07:46 | 100 | 418,7300 |
10.06.25 17:07:45 | 100 | 418,8750 |
10.06.25 17:07:45 | 103 | 418,8500 |
10.06.25 17:07:44 | 201 | 418,9900 |
10.06.25 17:07:38 | 150 | 418,9550 |
10.06.25 17:07:30 | 121 | 419,0100 |
10.06.25 17:07:25 | 100 | 419,0100 |
10.06.25 17:07:12 | 100 | 419,2050 |
10.06.25 17:07:12 | 100 | 419,0500 |
10.06.25 17:06:52 | 100 | 419,1200 |
10.06.25 17:06:20 | 100 | 419,0300 |