Trane Technologies plc
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:45:56 | 100 | 420,0300 |
10.06.25 17:45:56 | 100 | 420,0300 |
10.06.25 17:45:56 | 100 | 420,0300 |
10.06.25 17:45:56 | 100 | 420,0300 |
10.06.25 17:45:45 | 100 | 420,0000 |
10.06.25 17:45:45 | 200 | 419,9100 |
10.06.25 17:45:45 | 100 | 420,0000 |
10.06.25 17:45:45 | 100 | 420,0000 |
10.06.25 17:45:45 | 200 | 420,0000 |
10.06.25 17:45:45 | 100 | 420,0000 |
10.06.25 17:45:45 | 107 | 420,0000 |
10.06.25 17:45:45 | 100 | 420,0000 |
10.06.25 17:45:24 | 100 | 420,2800 |
10.06.25 17:45:07 | 100 | 420,2350 |
10.06.25 17:44:55 | 100 | 420,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:44:09 | 100 | 420,1600 |
10.06.25 17:44:09 | 115 | 420,1600 |
10.06.25 17:44:09 | 100 | 420,1600 |
10.06.25 17:44:08 | 100 | 420,1500 |
10.06.25 17:43:36 | 100 | 419,7900 |
10.06.25 17:43:24 | 100 | 419,7950 |
10.06.25 17:43:20 | 100 | 419,7950 |
10.06.25 17:43:15 | 100 | 419,8000 |
10.06.25 17:43:10 | 129 | 419,8700 |
10.06.25 17:43:09 | 200 | 419,8630 |
10.06.25 17:43:08 | 100 | 419,6750 |
10.06.25 17:43:05 | 100 | 419,6750 |
10.06.25 17:42:07 | 227 | 419,6450 |
10.06.25 17:42:06 | 100 | 419,6450 |
10.06.25 17:42:01 | 100 | 419,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:42:01 | 100 | 419,8100 |
10.06.25 17:41:54 | 144 | 419,5400 |
10.06.25 17:41:51 | 177 | 419,5150 |
10.06.25 17:41:51 | 100 | 419,5150 |
10.06.25 17:41:51 | 100 | 419,6400 |
10.06.25 17:41:49 | 100 | 419,4300 |
10.06.25 17:40:47 | 185 | 419,3800 |
10.06.25 17:39:58 | 100 | 419,3600 |
10.06.25 17:39:46 | 100 | 419,2200 |
10.06.25 17:39:45 | 400 | 419,3350 |
10.06.25 17:39:41 | 100 | 419,3300 |
10.06.25 17:39:38 | 130 | 419,1350 |
10.06.25 17:39:38 | 100 | 419,1350 |
10.06.25 17:38:25 | 132 | 419,0300 |
10.06.25 17:38:25 | 113 | 419,0300 |