Trane Technologies plc
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:00:07 | 100 | 427,7800 |
09.06.25 16:00:07 | 100 | 427,7600 |
09.06.25 16:00:07 | 100 | 427,7600 |
09.06.25 16:00:07 | 100 | 427,7600 |
09.06.25 16:00:06 | 100 | 427,7800 |
09.06.25 16:00:06 | 100 | 427,6200 |
09.06.25 16:00:03 | 100 | 427,6250 |
09.06.25 15:59:43 | 100 | 427,6250 |
09.06.25 15:59:36 | 100 | 427,4900 |
09.06.25 15:59:35 | 100 | 427,6100 |
09.06.25 15:59:35 | 100 | 427,4650 |
09.06.25 15:59:33 | 100 | 427,6500 |
09.06.25 15:59:33 | 100 | 427,6300 |
09.06.25 15:58:56 | 100 | 427,9650 |
09.06.25 15:58:04 | 100 | 427,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:58:03 | 100 | 427,9000 |
09.06.25 15:58:03 | 100 | 427,9000 |
09.06.25 15:58:03 | 100 | 427,9000 |
09.06.25 15:57:04 | 100 | 428,0200 |
09.06.25 15:57:04 | 100 | 427,9400 |
09.06.25 15:57:04 | 100 | 427,9600 |
09.06.25 15:57:04 | 100 | 427,8100 |
09.06.25 15:56:26 | 100 | 428,0500 |
09.06.25 15:56:06 | 100 | 428,0600 |
09.06.25 15:54:58 | 100 | 427,8600 |
09.06.25 15:54:58 | 100 | 427,8900 |
09.06.25 15:54:12 | 100 | 428,1100 |
09.06.25 15:54:12 | 100 | 428,0800 |
09.06.25 15:54:12 | 100 | 428,0900 |
09.06.25 15:54:12 | 100 | 428,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:54:12 | 104 | 428,0600 |
09.06.25 15:54:12 | 100 | 428,0200 |
09.06.25 15:53:40 | 133 | 428,1334 |
09.06.25 15:53:39 | 100 | 427,9250 |
09.06.25 15:53:11 | 100 | 428,1100 |
09.06.25 15:53:11 | 100 | 428,1200 |
09.06.25 15:53:08 | 111 | 428,1200 |
09.06.25 15:53:03 | 100 | 428,1400 |
09.06.25 15:53:03 | 101 | 428,1200 |
09.06.25 15:53:02 | 100 | 428,1200 |
09.06.25 15:53:02 | 100 | 428,1300 |
09.06.25 15:53:01 | 100 | 428,2550 |
09.06.25 15:53:01 | 100 | 428,1600 |
09.06.25 15:53:01 | 105 | 428,1600 |
09.06.25 15:53:01 | 100 | 428,1600 |