Trane Technologies plc
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:26:43 | 200 | 428,6800 |
11.06.25 19:26:43 | 100 | 428,4150 |
11.06.25 19:26:43 | 231 | 428,4150 |
11.06.25 19:26:39 | 100 | 428,5400 |
11.06.25 19:26:39 | 100 | 428,5400 |
11.06.25 19:26:39 | 100 | 428,5300 |
11.06.25 19:26:39 | 200 | 428,5300 |
11.06.25 19:26:09 | 176 | 428,5400 |
11.06.25 19:25:10 | 200 | 428,0200 |
11.06.25 19:24:51 | 198 | 428,4100 |
11.06.25 19:24:51 | 100 | 428,4100 |
11.06.25 19:24:06 | 592 | 428,0960 |
11.06.25 19:23:58 | 400 | 428,5400 |
11.06.25 19:23:49 | 100 | 428,2950 |
11.06.25 19:23:47 | 100 | 428,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:23:47 | 200 | 428,2950 |
11.06.25 19:22:38 | 100 | 428,1950 |
11.06.25 19:22:16 | 100 | 428,1400 |
11.06.25 19:22:16 | 100 | 428,1400 |
11.06.25 19:22:14 | 664 | 428,2280 |
11.06.25 19:22:14 | 268 | 428,1950 |
11.06.25 19:22:11 | 100 | 428,1600 |
11.06.25 19:22:11 | 100 | 428,1800 |
11.06.25 19:22:11 | 100 | 428,1600 |
11.06.25 19:22:11 | 100 | 428,1400 |
11.06.25 19:22:11 | 100 | 428,1600 |
11.06.25 19:22:05 | 120 | 428,2100 |
11.06.25 19:22:05 | 100 | 428,3200 |
11.06.25 19:22:05 | 100 | 428,3150 |
11.06.25 19:22:05 | 100 | 428,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:22:05 | 100 | 428,2700 |
11.06.25 19:22:05 | 100 | 428,2900 |
11.06.25 19:22:05 | 112 | 428,3000 |
11.06.25 19:22:04 | 100 | 428,5700 |
11.06.25 19:22:04 | 200 | 428,6700 |
11.06.25 19:22:04 | 100 | 428,6700 |
11.06.25 19:22:03 | 100 | 428,7000 |
11.06.25 19:22:00 | 104 | 428,7700 |
11.06.25 19:22:00 | 200 | 428,7700 |
11.06.25 19:21:39 | 164 | 428,4300 |
11.06.25 19:21:39 | 100 | 428,4400 |
11.06.25 19:21:23 | 100 | 428,4300 |
11.06.25 19:21:04 | 100 | 428,4000 |
11.06.25 19:21:04 | 100 | 428,4000 |
11.06.25 19:20:04 | 150 | 428,0168 |