Trane Technologies plc
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:44:19 | 100 | 421,8000 |
13.06.25 19:44:19 | 100 | 421,8000 |
13.06.25 19:44:19 | 100 | 421,8000 |
13.06.25 19:44:19 | 100 | 421,8000 |
13.06.25 19:44:19 | 100 | 421,8000 |
13.06.25 19:44:19 | 100 | 421,8000 |
13.06.25 19:44:19 | 100 | 421,8000 |
13.06.25 19:44:17 | 100 | 421,9750 |
13.06.25 19:44:10 | 100 | 421,9300 |
13.06.25 19:44:08 | 100 | 422,0300 |
13.06.25 19:43:55 | 100 | 422,2400 |
13.06.25 19:43:16 | 100 | 422,0350 |
13.06.25 19:43:15 | 426 | 422,0350 |
13.06.25 19:42:52 | 100 | 422,0350 |
13.06.25 19:42:49 | 100 | 422,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:42:22 | 100 | 422,0400 |
13.06.25 19:42:14 | 100 | 422,0700 |
13.06.25 19:41:46 | 100 | 422,0400 |
13.06.25 19:40:52 | 100 | 422,1000 |
13.06.25 19:40:51 | 100 | 422,1500 |
13.06.25 19:40:22 | 100 | 421,9500 |
13.06.25 19:40:22 | 100 | 421,9500 |
13.06.25 19:38:59 | 100 | 421,8700 |
13.06.25 19:38:04 | 100 | 422,0700 |
13.06.25 19:37:07 | 100 | 421,9800 |
13.06.25 19:37:07 | 100 | 422,0200 |
13.06.25 19:37:07 | 100 | 421,9800 |
13.06.25 19:37:07 | 153 | 422,0200 |
13.06.25 19:37:07 | 113 | 422,0200 |
13.06.25 19:37:07 | 108 | 422,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:36:54 | 100 | 422,1500 |
13.06.25 19:36:17 | 100 | 422,0250 |
13.06.25 19:34:20 | 100 | 421,8500 |
13.06.25 19:34:20 | 100 | 421,8500 |
13.06.25 19:34:20 | 100 | 421,8500 |
13.06.25 19:34:20 | 100 | 421,8500 |
13.06.25 19:34:20 | 126 | 421,8500 |
13.06.25 19:34:20 | 100 | 422,1900 |
13.06.25 19:33:32 | 222 | 422,1450 |
13.06.25 19:33:19 | 100 | 422,1450 |
13.06.25 19:33:08 | 100 | 422,0400 |
13.06.25 19:31:42 | 100 | 421,9300 |
13.06.25 19:31:42 | 100 | 421,9300 |
13.06.25 19:31:42 | 153 | 421,9400 |
13.06.25 19:31:42 | 227 | 421,9400 |