Trane Technologies plc
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:40 | 100 | 422,3800 |
18:13:36 | 123 | 422,4350 |
18:12:56 | 100 | 422,4300 |
18:12:21 | 100 | 422,4114 |
18:12:19 | 369 | 422,4300 |
18:10:09 | 100 | 422,3800 |
18:10:08 | 100 | 422,5700 |
18:10:08 | 100 | 422,3800 |
18:09:52 | 200 | 422,2700 |
18:09:52 | 200 | 422,2700 |
18:09:49 | 100 | 422,3750 |
18:09:49 | 100 | 422,2700 |
18:09:49 | 120 | 422,1500 |
18:09:49 | 100 | 422,1400 |
18:09:46 | 198 | 422,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:46 | 100 | 422,0250 |
18:09:44 | 400 | 422,0000 |
18:09:44 | 334 | 422,0000 |
18:09:44 | 400 | 422,0000 |
18:09:31 | 100 | 422,0000 |
18:08:27 | 100 | 421,9500 |
18:06:50 | 100 | 421,8800 |
18:06:50 | 200 | 421,8300 |
18:06:50 | 105 | 421,8300 |
18:06:50 | 100 | 421,8400 |
18:06:50 | 100 | 421,8400 |
18:06:50 | 100 | 421,8200 |
18:06:50 | 100 | 421,8400 |
18:06:38 | 100 | 421,7350 |
18:06:36 | 100 | 421,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:34 | 100 | 421,8250 |
18:06:16 | 140 | 421,6900 |
18:05:22 | 115 | 421,7200 |
18:05:21 | 100 | 421,7200 |
18:04:30 | 100 | 421,5600 |
18:04:30 | 100 | 421,5600 |
18:04:30 | 100 | 421,6300 |
18:03:52 | 100 | 421,6000 |
18:03:52 | 100 | 421,5900 |
18:03:31 | 187 | 421,8200 |
18:03:31 | 200 | 421,8200 |
18:03:16 | 100 | 421,8700 |
18:03:16 | 101 | 421,9000 |
18:03:01 | 100 | 421,6000 |
18:03:01 | 219 | 421,6000 |