Trane Technologies plc
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:05:24 | 100 | 424,4300 |
12.06.25 21:05:24 | 100 | 424,4300 |
12.06.25 21:04:18 | 100 | 424,2800 |
12.06.25 21:04:18 | 100 | 424,2800 |
12.06.25 21:04:18 | 100 | 424,2800 |
12.06.25 21:04:14 | 100 | 424,4650 |
12.06.25 21:04:09 | 100 | 424,3900 |
12.06.25 21:03:55 | 100 | 424,4500 |
12.06.25 21:03:32 | 100 | 424,3700 |
12.06.25 21:03:22 | 100 | 424,2500 |
12.06.25 21:03:22 | 100 | 424,2500 |
12.06.25 21:03:22 | 111 | 424,2100 |
12.06.25 21:03:19 | 104 | 424,0700 |
12.06.25 21:03:09 | 100 | 424,1800 |
12.06.25 21:02:45 | 100 | 424,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:02:36 | 100 | 424,0400 |
12.06.25 21:02:36 | 300 | 424,0400 |
12.06.25 21:02:36 | 100 | 424,0400 |
12.06.25 21:02:36 | 100 | 424,0400 |
12.06.25 21:02:31 | 100 | 423,9450 |
12.06.25 21:02:31 | 1,77 Tsd. | 423,9400 |
12.06.25 21:02:31 | 203 | 423,9400 |
12.06.25 21:02:30 | 211 | 423,8500 |
12.06.25 21:02:30 | 100 | 423,9450 |
12.06.25 21:02:30 | 100 | 423,9475 |
12.06.25 21:02:30 | 277 | 423,9450 |
12.06.25 21:02:30 | 153 | 423,9450 |
12.06.25 21:02:30 | 100 | 423,9450 |
12.06.25 21:02:30 | 100 | 423,9450 |
12.06.25 21:02:29 | 399 | 424,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:02:29 | 200 | 423,9450 |
12.06.25 21:02:29 | 138 | 424,0400 |
12.06.25 21:02:29 | 100 | 423,9450 |
12.06.25 21:02:29 | 138 | 424,0400 |
12.06.25 21:02:29 | 406 | 424,0400 |
12.06.25 21:02:29 | 495 | 424,0400 |
12.06.25 21:02:29 | 170 | 424,0400 |
12.06.25 21:02:29 | 313 | 424,0400 |
12.06.25 21:02:29 | 100 | 424,0300 |
12.06.25 21:02:19 | 100 | 424,0300 |
12.06.25 21:01:29 | 100 | 424,1600 |
12.06.25 21:01:15 | 100 | 424,1600 |
12.06.25 21:00:42 | 100 | 424,0250 |
12.06.25 21:00:39 | 100 | 424,0600 |
12.06.25 21:00:22 | 100 | 423,8400 |