Trane Technologies plc
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:34 | 100 | 422,0700 |
16:09:34 | 100 | 422,0700 |
16:09:34 | 200 | 422,0700 |
16:09:34 | 100 | 422,3300 |
16:09:32 | 100 | 422,3700 |
16:09:25 | 100 | 422,0700 |
16:09:14 | 100 | 422,1600 |
16:09:09 | 200 | 421,6950 |
16:09:01 | 100 | 421,8500 |
16:08:51 | 100 | 421,6950 |
16:08:45 | 200 | 421,7000 |
16:08:45 | 100 | 421,6400 |
16:08:45 | 100 | 421,6600 |
16:08:45 | 200 | 421,4300 |
16:08:45 | 100 | 421,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:45 | 184 | 421,7000 |
16:08:45 | 100 | 421,4300 |
16:08:27 | 100 | 421,4600 |
16:08:18 | 100 | 421,4300 |
16:08:14 | 200 | 421,4300 |
16:07:59 | 100 | 421,4300 |
16:07:59 | 200 | 421,4400 |
16:07:50 | 100 | 421,4400 |
16:07:21 | 100 | 421,5900 |
16:07:09 | 100 | 421,6200 |
16:07:04 | 100 | 421,9200 |
16:06:54 | 128 | 422,4900 |
16:06:48 | 100 | 422,0800 |
16:06:42 | 100 | 421,8200 |
16:06:41 | 100 | 421,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:29 | 100 | 421,8200 |
16:06:28 | 100 | 421,8200 |
16:06:16 | 100 | 421,8900 |
16:06:14 | 143 | 421,5450 |
16:05:56 | 100 | 421,5400 |
16:05:38 | 100 | 421,6500 |
16:05:29 | 200 | 421,3150 |
16:05:23 | 100 | 421,3800 |
16:05:04 | 100 | 421,3550 |
16:04:57 | 100 | 421,2800 |
16:04:53 | 100 | 421,2800 |
16:04:35 | 100 | 421,2800 |
16:04:28 | 100 | 421,2800 |
16:04:26 | 100 | 421,2800 |
16:04:24 | 100 | 421,3400 |