Trane Technologies plc
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:32 | 100 | 422,4550 |
19:17:25 | 100 | 422,3200 |
19:17:05 | 100 | 422,5350 |
19:16:58 | 100 | 422,5300 |
19:15:43 | 100 | 422,5000 |
19:15:43 | 100 | 422,4200 |
19:15:39 | 100 | 422,5200 |
19:15:25 | 100 | 422,6800 |
19:14:55 | 300 | 422,6500 |
19:14:31 | 100 | 422,9050 |
19:14:14 | 100 | 422,9900 |
19:13:17 | 100 | 423,0600 |
19:12:40 | 100 | 422,9050 |
19:12:08 | 100 | 422,9000 |
19:12:03 | 100 | 422,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:29 | 100 | 423,0400 |
19:11:29 | 100 | 423,0400 |
19:11:25 | 100 | 423,0400 |
19:11:09 | 100 | 422,9800 |
19:10:52 | 100 | 422,9900 |
19:10:31 | 100 | 422,9800 |
19:10:31 | 100 | 423,0200 |
19:10:31 | 100 | 422,9900 |
19:10:31 | 170 | 423,0000 |
19:10:31 | 111 | 423,0000 |
19:10:10 | 100 | 423,0000 |
19:09:52 | 100 | 422,7300 |
19:09:46 | 100 | 423,0000 |
19:09:15 | 100 | 422,7300 |
19:08:56 | 100 | 422,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:19 | 100 | 422,9700 |
19:07:16 | 100 | 422,6550 |
19:07:15 | 100 | 422,6550 |
19:07:15 | 100 | 422,6550 |
19:07:03 | 100 | 422,6000 |
19:06:39 | 100 | 422,8500 |
19:06:20 | 143 | 422,8600 |
19:06:20 | 100 | 422,8200 |
19:06:20 | 100 | 422,8600 |
19:06:20 | 129 | 422,8900 |
19:06:20 | 200 | 422,9000 |
19:06:20 | 100 | 422,9600 |
19:05:47 | 151 | 423,3400 |
19:05:47 | 100 | 423,3400 |
19:05:44 | 100 | 423,5100 |