Trane Technologies plc
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:30:28 | 100 | 424,1300 |
12.06.25 21:30:28 | 100 | 424,2075 |
12.06.25 21:30:28 | 123 | 424,2500 |
12.06.25 21:30:28 | 123 | 424,2500 |
12.06.25 21:30:28 | 100 | 424,2500 |
12.06.25 21:30:28 | 119 | 424,2500 |
12.06.25 21:30:28 | 119 | 424,2500 |
12.06.25 21:30:27 | 171 | 424,1950 |
12.06.25 21:30:27 | 100 | 424,1950 |
12.06.25 21:30:23 | 100 | 424,1950 |
12.06.25 21:30:23 | 100 | 424,1950 |
12.06.25 21:30:09 | 100 | 424,1500 |
12.06.25 21:30:09 | 100 | 424,1500 |
12.06.25 21:30:09 | 100 | 424,1500 |
12.06.25 21:30:08 | 100 | 424,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:30:08 | 174 | 424,2100 |
12.06.25 21:30:08 | 249 | 424,2500 |
12.06.25 21:30:08 | 380 | 424,2600 |
12.06.25 21:30:08 | 100 | 424,2600 |
12.06.25 21:29:50 | 100 | 424,3800 |
12.06.25 21:29:32 | 100 | 424,3450 |
12.06.25 21:29:28 | 100 | 424,2500 |
12.06.25 21:29:15 | 100 | 424,3450 |
12.06.25 21:29:10 | 100 | 424,3100 |
12.06.25 21:28:51 | 200 | 424,2500 |
12.06.25 21:27:43 | 100 | 424,2400 |
12.06.25 21:27:43 | 100 | 424,3100 |
12.06.25 21:27:43 | 100 | 424,2700 |
12.06.25 21:27:43 | 100 | 424,2800 |
12.06.25 21:27:43 | 100 | 424,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:27:43 | 100 | 424,2800 |
12.06.25 21:27:43 | 179 | 424,2900 |
12.06.25 21:27:43 | 221 | 424,2900 |
12.06.25 21:27:43 | 100 | 424,3300 |
12.06.25 21:27:42 | 100 | 424,3900 |
12.06.25 21:27:36 | 100 | 424,3900 |
12.06.25 21:27:16 | 100 | 424,3900 |
12.06.25 21:27:16 | 100 | 424,3900 |
12.06.25 21:27:10 | 100 | 424,3900 |
12.06.25 21:26:58 | 100 | 424,3900 |
12.06.25 21:26:58 | 100 | 424,3850 |
12.06.25 21:26:55 | 160 | 424,3850 |
12.06.25 21:26:38 | 100 | 424,3850 |
12.06.25 21:26:03 | 193 | 424,4945 |
12.06.25 21:25:47 | 100 | 424,3800 |