Trane Technologies plc
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:11:00 | 500 | 428,8450 |
09.06.25 19:11:00 | 100 | 428,8450 |
09.06.25 19:11:00 | 100 | 428,8450 |
09.06.25 19:11:00 | 100 | 428,8450 |
09.06.25 19:11:00 | 100 | 428,8450 |
09.06.25 19:11:00 | 100 | 428,8675 |
09.06.25 19:09:54 | 100 | 428,8300 |
09.06.25 19:09:42 | 100 | 428,8100 |
09.06.25 19:09:41 | 100 | 428,9200 |
09.06.25 19:07:31 | 100 | 428,9400 |
09.06.25 19:07:31 | 100 | 428,9400 |
09.06.25 19:07:31 | 100 | 428,9400 |
09.06.25 19:07:30 | 100 | 428,9400 |
09.06.25 19:06:32 | 100 | 428,9400 |
09.06.25 19:06:32 | 100 | 428,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:03:43 | 100 | 428,8700 |
09.06.25 19:03:38 | 100 | 428,8700 |
09.06.25 19:03:08 | 100 | 428,9400 |
09.06.25 19:03:06 | 100 | 428,9700 |
09.06.25 19:03:06 | 100 | 428,9450 |
09.06.25 19:02:15 | 100 | 428,8400 |
09.06.25 19:00:52 | 170 | 428,7051 |
09.06.25 19:00:33 | 420 | 428,8681 |
09.06.25 19:00:28 | 188 | 428,5800 |
09.06.25 19:00:00 | 134 | 428,8150 |
09.06.25 18:59:41 | 100 | 428,8100 |
09.06.25 18:59:40 | 100 | 428,8300 |
09.06.25 18:58:55 | 117 | 428,8050 |
09.06.25 18:58:25 | 258 | 428,9600 |
09.06.25 18:56:34 | 100 | 428,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:55:58 | 100 | 428,8800 |
09.06.25 18:55:27 | 100 | 428,8000 |
09.06.25 18:55:27 | 100 | 428,8000 |
09.06.25 18:54:30 | 700 | 428,9950 |
09.06.25 18:54:29 | 100 | 429,0800 |
09.06.25 18:54:29 | 100 | 429,0900 |
09.06.25 18:54:22 | 200 | 429,0000 |
09.06.25 18:52:56 | 389 | 429,0000 |
09.06.25 18:52:18 | 100 | 428,9950 |
09.06.25 18:52:01 | 100 | 428,9250 |
09.06.25 18:51:48 | 100 | 428,9250 |
09.06.25 18:51:48 | 400 | 428,9250 |
09.06.25 18:51:48 | 500 | 428,9250 |
09.06.25 18:51:48 | 100 | 428,9250 |
09.06.25 18:51:48 | 500 | 428,9250 |