Trane Technologies plc
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:40 | 100 | 425,8700 |
16:01:01 | 100 | 426,0600 |
16:00:59 | 100 | 426,0500 |
16:00:02 | 1,06 Tsd. | 426,0500 |
16:00:00 | 140 | 425,6550 |
16:00:00 | 100 | 426,0500 |
16:00:00 | 140 | 425,6550 |
16:00:00 | 120 | 425,6550 |
16:00:00 | 100 | 425,6550 |
16:00:00 | 100 | 425,6550 |
16:00:00 | 100 | 425,6550 |
15:59:59 | 100 | 425,6550 |
15:59:59 | 100 | 425,6000 |
15:59:59 | 100 | 425,7300 |
15:59:59 | 147 | 425,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:21 | 400 | 425,9200 |
15:58:30 | 100 | 425,9550 |
15:57:57 | 100 | 425,8600 |
15:57:33 | 100 | 425,7000 |
15:57:33 | 100 | 425,7600 |
15:57:33 | 100 | 425,6300 |
15:57:00 | 157 | 425,5837 |
15:56:29 | 100 | 426,0450 |
15:56:29 | 106 | 425,9600 |
15:56:29 | 100 | 426,0200 |
15:53:39 | 163 | 426,9799 |
15:53:30 | 100 | 426,7500 |
15:53:27 | 170 | 426,5050 |
15:53:23 | 100 | 426,5050 |
15:53:23 | 100 | 426,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:43 | 100 | 427,3700 |
15:50:31 | 100 | 427,2000 |
15:50:31 | 182 | 427,2100 |
15:50:31 | 200 | 427,2100 |
15:50:31 | 200 | 427,2100 |
15:50:31 | 200 | 427,2100 |
15:50:25 | 100 | 427,2100 |
15:49:11 | 100 | 427,2100 |
15:49:11 | 908 | 427,6800 |
15:48:49 | 100 | 427,3000 |
15:44:35 | 100 | 427,1250 |
15:44:27 | 100 | 427,1250 |
15:43:52 | 100 | 427,1700 |
15:42:17 | 100 | 426,4800 |
15:42:17 | 200 | 426,4800 |