Trane Technologies plc
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:42:55 | 100 | 428,9200 |
09.06.25 18:42:26 | 100 | 428,9200 |
09.06.25 18:42:26 | 100 | 428,9200 |
09.06.25 18:41:06 | 100 | 428,8000 |
09.06.25 18:41:06 | 100 | 428,8300 |
09.06.25 18:41:06 | 100 | 428,8800 |
09.06.25 18:41:06 | 100 | 428,9000 |
09.06.25 18:40:51 | 339 | 429,0088 |
09.06.25 18:40:51 | 140 | 429,0450 |
09.06.25 18:36:40 | 100 | 429,1900 |
09.06.25 18:36:23 | 100 | 429,2400 |
09.06.25 18:36:23 | 100 | 429,2400 |
09.06.25 18:36:23 | 100 | 429,2500 |
09.06.25 18:35:36 | 401 | 429,5732 |
09.06.25 18:35:26 | 100 | 429,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:35:26 | 100 | 429,3200 |
09.06.25 18:34:36 | 100 | 429,4250 |
09.06.25 18:34:20 | 100 | 429,4250 |
09.06.25 18:34:20 | 100 | 429,4250 |
09.06.25 18:33:33 | 180 | 429,3100 |
09.06.25 18:33:33 | 100 | 429,2800 |
09.06.25 18:33:33 | 100 | 429,3700 |
09.06.25 18:33:33 | 100 | 429,3600 |
09.06.25 18:33:33 | 128 | 429,3600 |
09.06.25 18:32:57 | 100 | 429,5300 |
09.06.25 18:32:51 | 100 | 429,4900 |
09.06.25 18:31:35 | 100 | 429,4800 |
09.06.25 18:31:33 | 100 | 429,3600 |
09.06.25 18:29:05 | 100 | 429,5400 |
09.06.25 18:28:25 | 100 | 429,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:27:02 | 100 | 429,4400 |
09.06.25 18:27:02 | 100 | 429,4325 |
09.06.25 18:26:41 | 100 | 429,4100 |
09.06.25 18:26:24 | 100 | 429,4950 |
09.06.25 18:26:19 | 100 | 429,4300 |
09.06.25 18:25:43 | 100 | 429,5850 |
09.06.25 18:25:39 | 100 | 429,5850 |
09.06.25 18:25:30 | 100 | 429,6200 |
09.06.25 18:25:28 | 100 | 429,6400 |
09.06.25 18:24:04 | 100 | 429,6000 |
09.06.25 18:23:53 | 108 | 429,7350 |
09.06.25 18:23:28 | 100 | 429,8175 |
09.06.25 18:23:23 | 100 | 429,7700 |
09.06.25 18:23:23 | 100 | 429,6800 |
09.06.25 18:23:23 | 100 | 429,6300 |