Trane Technologies plc
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:15 | 100 | 425,7650 |
18:43:03 | 100 | 425,7650 |
18:42:29 | 100 | 425,8600 |
18:41:59 | 100 | 425,8200 |
18:41:28 | 100 | 425,9700 |
18:41:27 | 100 | 425,9100 |
18:40:57 | 100 | 425,9700 |
18:40:46 | 100 | 425,8900 |
18:40:37 | 100 | 425,7750 |
18:39:59 | 100 | 425,9200 |
18:39:25 | 100 | 425,5900 |
18:38:56 | 100 | 425,5450 |
18:38:37 | 100 | 425,5450 |
18:37:54 | 100 | 425,4950 |
18:37:53 | 100 | 425,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:36 | 100 | 425,4950 |
18:37:28 | 100 | 425,5300 |
18:37:18 | 100 | 425,5200 |
18:37:18 | 100 | 425,5200 |
18:37:18 | 100 | 425,5200 |
18:37:17 | 100 | 425,5000 |
18:36:58 | 100 | 425,1600 |
18:36:58 | 100 | 425,1600 |
18:36:57 | 100 | 425,3300 |
18:36:50 | 296 | 425,0600 |
18:36:49 | 100 | 425,0600 |
18:36:49 | 100 | 425,0600 |
18:36:49 | 100 | 425,0600 |
18:36:49 | 100 | 425,1500 |
18:36:49 | 100 | 425,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:49 | 119 | 425,1300 |
18:36:24 | 100 | 425,1100 |
18:36:17 | 185 | 424,9500 |
18:36:16 | 100 | 424,9500 |
18:36:16 | 100 | 424,9600 |
18:35:24 | 100 | 425,0600 |
18:35:24 | 100 | 425,0600 |
18:34:32 | 100 | 424,6700 |
18:34:20 | 124 | 424,9168 |
18:33:17 | 101 | 424,6900 |
18:33:17 | 100 | 424,6800 |
18:33:17 | 157 | 424,6800 |
18:33:17 | 157 | 424,6300 |
18:32:54 | 301 | 424,3800 |
18:32:54 | 179 | 424,3800 |