Trane Technologies plc
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:42 | 100 | 420,7650 |
20:22:25 | 159 | 420,7650 |
20:22:17 | 100 | 420,7650 |
20:21:48 | 100 | 420,8400 |
20:20:47 | 180 | 420,8100 |
20:20:47 | 100 | 420,9300 |
20:20:47 | 100 | 420,9400 |
20:20:47 | 100 | 420,9300 |
20:20:47 | 140 | 420,9300 |
20:20:47 | 255 | 420,9300 |
20:20:47 | 150 | 420,9500 |
20:20:47 | 100 | 420,9600 |
20:20:42 | 100 | 421,0400 |
20:19:44 | 100 | 421,1600 |
20:19:44 | 100 | 421,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:26 | 100 | 421,1900 |
20:17:24 | 100 | 421,2200 |
20:15:14 | 100 | 421,0300 |
20:15:14 | 100 | 420,9200 |
20:15:14 | 100 | 420,9100 |
20:15:14 | 100 | 420,9100 |
20:15:06 | 100 | 420,7800 |
20:15:06 | 117 | 420,7800 |
20:14:13 | 106 | 420,6100 |
20:11:52 | 100 | 420,6750 |
20:10:05 | 100 | 420,4400 |
20:09:52 | 1,13 Tsd. | 420,4201 |
20:09:41 | 100 | 420,7300 |
20:08:06 | 100 | 420,6500 |
20:07:12 | 100 | 420,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:02 | 100 | 420,3000 |
20:07:02 | 166 | 420,0625 |
20:07:02 | 100 | 420,2400 |
20:07:02 | 100 | 420,2400 |
20:06:40 | 118 | 419,9050 |
20:06:39 | 100 | 419,9050 |
20:06:39 | 100 | 419,9050 |
20:06:31 | 100 | 419,9050 |
20:06:12 | 100 | 419,9050 |
20:05:56 | 100 | 419,8950 |
20:05:54 | 100 | 419,9000 |
20:05:51 | 100 | 419,8700 |
20:05:42 | 100 | 419,8150 |
20:05:42 | 100 | 419,8150 |
20:05:42 | 400 | 420,0200 |