Trane Technologies plc
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:00 | 205 | 421,5750 |
16:41:51 | 100 | 421,8300 |
16:41:29 | 100 | 421,6100 |
16:41:09 | 100 | 421,5100 |
16:41:09 | 100 | 421,5100 |
16:40:53 | 100 | 421,5650 |
16:40:29 | 100 | 421,5650 |
16:40:23 | 100 | 421,4700 |
16:39:59 | 200 | 421,4700 |
16:39:56 | 100 | 421,4700 |
16:39:46 | 100 | 421,3000 |
16:39:25 | 100 | 421,4900 |
16:39:08 | 100 | 421,0850 |
16:39:05 | 100 | 421,0850 |
16:39:02 | 100 | 421,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:01 | 100 | 421,0550 |
16:38:44 | 100 | 421,0550 |
16:38:44 | 100 | 421,0550 |
16:38:42 | 100 | 421,0550 |
16:38:42 | 100 | 421,0550 |
16:38:42 | 100 | 421,0550 |
16:38:42 | 100 | 421,0550 |
16:38:42 | 100 | 421,1400 |
16:38:42 | 100 | 421,1100 |
16:38:28 | 379 | 420,6900 |
16:38:20 | 100 | 420,8500 |
16:38:20 | 100 | 421,0000 |
16:38:07 | 200 | 420,7450 |
16:37:43 | 200 | 420,6850 |
16:37:40 | 100 | 420,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:32 | 100 | 420,5200 |
16:37:32 | 100 | 420,5000 |
16:37:32 | 346 | 420,5000 |
16:37:32 | 100 | 420,5000 |
16:37:32 | 153 | 420,5000 |
16:37:32 | 404 | 420,5000 |
16:37:32 | 200 | 420,3550 |
16:37:24 | 100 | 420,3500 |
16:37:14 | 100 | 420,2100 |
16:37:02 | 172 | 420,2800 |
16:37:01 | 190 | 420,2800 |
16:36:56 | 100 | 420,2800 |
16:36:56 | 100 | 420,2800 |
16:36:56 | 100 | 420,2800 |
16:36:55 | 100 | 420,2800 |