Trane Technologies plc
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:16:45 | 100 | 424,0000 |
11.06.25 21:16:45 | 100 | 424,0000 |
11.06.25 21:16:45 | 100 | 424,0000 |
11.06.25 21:16:45 | 200 | 424,0300 |
11.06.25 21:16:45 | 171 | 424,0300 |
11.06.25 21:16:45 | 100 | 424,0000 |
11.06.25 21:16:45 | 100 | 424,0300 |
11.06.25 21:16:45 | 100 | 424,0150 |
11.06.25 21:16:45 | 180 | 424,0000 |
11.06.25 21:16:45 | 100 | 424,0300 |
11.06.25 21:16:45 | 100 | 424,0300 |
11.06.25 21:16:45 | 100 | 424,0150 |
11.06.25 21:16:45 | 100 | 424,0150 |
11.06.25 21:16:45 | 171 | 424,0300 |
11.06.25 21:16:45 | 100 | 424,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:16:45 | 100 | 424,0300 |
11.06.25 21:16:45 | 100 | 424,0300 |
11.06.25 21:16:45 | 100 | 424,0300 |
11.06.25 21:16:45 | 100 | 424,0300 |
11.06.25 21:16:45 | 100 | 424,0300 |
11.06.25 21:16:45 | 100 | 424,0300 |
11.06.25 21:16:45 | 100 | 424,0300 |
11.06.25 21:16:42 | 100 | 424,0600 |
11.06.25 21:16:23 | 100 | 424,2200 |
11.06.25 21:16:22 | 100 | 424,3100 |
11.06.25 21:14:17 | 100 | 424,3800 |
11.06.25 21:11:36 | 100 | 424,4400 |
11.06.25 21:11:28 | 100 | 424,5300 |
11.06.25 21:11:27 | 100 | 424,4400 |
11.06.25 21:10:46 | 100 | 424,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:09:26 | 100 | 424,3500 |
11.06.25 21:09:20 | 100 | 424,3800 |
11.06.25 21:08:14 | 100 | 424,1400 |
11.06.25 21:08:04 | 100 | 424,1800 |
11.06.25 21:07:25 | 100 | 424,0000 |
11.06.25 21:07:25 | 100 | 424,0300 |
11.06.25 21:07:25 | 100 | 424,0100 |
11.06.25 21:07:25 | 100 | 424,0500 |
11.06.25 21:07:25 | 100 | 424,0500 |
11.06.25 21:07:25 | 110 | 424,0500 |
11.06.25 21:06:43 | 100 | 423,8200 |
11.06.25 21:06:42 | 1,02 Tsd. | 423,8550 |
11.06.25 21:05:32 | 100 | 423,8700 |
11.06.25 21:05:27 | 100 | 424,0000 |
11.06.25 21:05:27 | 100 | 424,0000 |