Trane Technologies plc
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:30:22 | 100 | 420,4900 |
13.06.25 21:30:06 | 100 | 420,2750 |
13.06.25 21:30:04 | 100 | 420,2350 |
13.06.25 21:29:41 | 100 | 420,2350 |
13.06.25 21:29:31 | 100 | 420,2350 |
13.06.25 21:29:31 | 100 | 420,2350 |
13.06.25 21:29:31 | 200 | 420,2350 |
13.06.25 21:29:31 | 100 | 420,2350 |
13.06.25 21:29:31 | 100 | 420,2350 |
13.06.25 21:29:31 | 100 | 420,2350 |
13.06.25 21:29:31 | 100 | 420,2350 |
13.06.25 21:29:31 | 100 | 420,2350 |
13.06.25 21:29:31 | 100 | 420,2100 |
13.06.25 21:29:31 | 100 | 420,2300 |
13.06.25 21:29:31 | 200 | 420,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:29:18 | 100 | 420,2350 |
13.06.25 21:29:11 | 100 | 420,2800 |
13.06.25 21:29:05 | 200 | 420,2350 |
13.06.25 21:29:01 | 200 | 420,2350 |
13.06.25 21:29:01 | 200 | 420,2350 |
13.06.25 21:28:49 | 100 | 420,2400 |
13.06.25 21:28:30 | 100 | 420,3000 |
13.06.25 21:28:30 | 263 | 420,3400 |
13.06.25 21:28:27 | 200 | 420,1550 |
13.06.25 21:28:27 | 278 | 420,1950 |
13.06.25 21:28:15 | 100 | 420,1600 |
13.06.25 21:28:15 | 103 | 420,1500 |
13.06.25 21:28:15 | 200 | 420,1500 |
13.06.25 21:28:15 | 200 | 420,1500 |
13.06.25 21:28:15 | 100 | 420,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:28:15 | 100 | 420,1900 |
13.06.25 21:28:15 | 100 | 420,2000 |
13.06.25 21:28:15 | 185 | 420,1500 |
13.06.25 21:28:14 | 100 | 420,1500 |
13.06.25 21:28:11 | 100 | 420,1600 |
13.06.25 21:28:03 | 100 | 420,1600 |
13.06.25 21:27:34 | 100 | 420,1600 |
13.06.25 21:27:28 | 100 | 420,1600 |
13.06.25 21:27:28 | 100 | 420,1000 |
13.06.25 21:27:28 | 100 | 420,0700 |
13.06.25 21:27:28 | 100 | 420,0700 |
13.06.25 21:26:52 | 100 | 420,1900 |
13.06.25 21:26:05 | 100 | 420,2050 |
13.06.25 21:25:50 | 200 | 420,2350 |
13.06.25 21:25:12 | 100 | 420,1500 |