Trane Technologies plc
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:44 | 100 | 425,5600 |
19:01:20 | 100 | 425,5700 |
19:00:39 | 100 | 425,5150 |
19:00:19 | 100 | 425,5150 |
18:59:51 | 100 | 425,5100 |
18:59:51 | 100 | 425,3500 |
18:59:51 | 100 | 425,4600 |
18:59:51 | 200 | 425,5150 |
18:59:51 | 100 | 425,3000 |
18:59:51 | 100 | 425,3000 |
18:59:51 | 100 | 425,3500 |
18:59:51 | 100 | 425,5150 |
18:59:51 | 100 | 425,5150 |
18:59:51 | 200 | 425,5150 |
18:59:51 | 100 | 425,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:51 | 100 | 425,5700 |
18:59:51 | 300 | 425,7000 |
18:59:51 | 100 | 425,6300 |
18:59:51 | 402 | 425,7400 |
18:59:51 | 125 | 425,7300 |
18:59:51 | 100 | 425,5800 |
18:59:51 | 100 | 425,5700 |
18:59:51 | 100 | 425,5150 |
18:59:51 | 100 | 425,4800 |
18:59:51 | 100 | 425,5700 |
18:59:51 | 100 | 425,5600 |
18:59:51 | 100 | 425,5300 |
18:59:51 | 100 | 425,5150 |
18:59:51 | 100 | 425,5150 |
18:59:51 | 185 | 425,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:51 | 134 | 425,5150 |
18:58:45 | 100 | 425,4800 |
18:58:38 | 210 | 425,2800 |
18:57:33 | 100 | 425,2700 |
18:57:06 | 356 | 425,2600 |
18:57:04 | 100 | 425,3000 |
18:57:04 | 100 | 425,3000 |
18:55:12 | 210 | 425,3000 |
18:55:05 | 100 | 425,3100 |
18:55:05 | 100 | 425,3100 |
18:55:05 | 100 | 425,3500 |
18:55:05 | 100 | 425,3600 |
18:55:05 | 100 | 425,3600 |
18:55:05 | 100 | 425,3600 |
18:54:41 | 122 | 425,3700 |