Trane Technologies plc
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:21 | 100 | 421,8100 |
16:35:21 | 105 | 422,0700 |
16:35:21 | 100 | 421,9000 |
16:35:12 | 100 | 421,9000 |
16:34:58 | 100 | 421,8300 |
16:34:43 | 101 | 421,9700 |
16:34:30 | 100 | 421,8300 |
16:34:30 | 100 | 421,9000 |
16:34:30 | 200 | 421,9000 |
16:34:30 | 100 | 421,9000 |
16:34:30 | 100 | 421,9000 |
16:34:30 | 105 | 421,9700 |
16:34:22 | 100 | 422,0100 |
16:34:21 | 100 | 421,9150 |
16:34:20 | 1,13 Tsd. | 421,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:20 | 100 | 421,8300 |
16:34:20 | 100 | 422,0839 |
16:34:20 | 119 | 422,0800 |
16:34:20 | 100 | 422,0800 |
16:33:48 | 100 | 422,2800 |
16:33:45 | 119 | 422,2300 |
16:33:45 | 119 | 422,2300 |
16:33:29 | 244 | 422,5540 |
16:32:10 | 100 | 422,6400 |
16:32:10 | 102 | 422,6500 |
16:31:12 | 169 | 423,3096 |
16:31:11 | 172 | 423,3114 |
16:29:28 | 100 | 423,3700 |
16:28:15 | 100 | 423,1700 |
16:28:15 | 100 | 423,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:15 | 100 | 423,1700 |
16:28:15 | 178 | 423,1700 |
16:28:13 | 100 | 423,1700 |
16:28:13 | 100 | 423,1700 |
16:28:13 | 100 | 423,1700 |
16:28:13 | 100 | 423,1700 |
16:28:13 | 100 | 423,1700 |
16:27:58 | 500 | 423,5199 |
16:27:44 | 118 | 423,3200 |
16:27:20 | 100 | 423,1700 |
16:27:20 | 106 | 423,0500 |
16:26:32 | 100 | 423,3800 |
16:26:27 | 100 | 423,6400 |
16:26:03 | 100 | 423,8100 |
16:26:03 | 100 | 423,8100 |