Trane Technologies plc
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:17:30 | 100 | 429,6850 |
09.06.25 20:17:19 | 2,70 Tsd. | 429,4285 |
09.06.25 20:14:50 | 105 | 429,3800 |
09.06.25 20:14:50 | 100 | 429,4900 |
09.06.25 20:14:50 | 103 | 429,4800 |
09.06.25 20:14:45 | 100 | 429,4800 |
09.06.25 20:14:15 | 111 | 429,4799 |
09.06.25 20:12:30 | 110 | 429,3400 |
09.06.25 20:12:30 | 100 | 429,3400 |
09.06.25 20:12:30 | 100 | 429,3400 |
09.06.25 20:11:37 | 100 | 429,2450 |
09.06.25 20:11:36 | 155 | 429,2450 |
09.06.25 20:09:48 | 170 | 429,2400 |
09.06.25 20:09:32 | 100 | 429,2400 |
09.06.25 20:08:48 | 100 | 429,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:08:01 | 204 | 429,0033 |
09.06.25 20:06:08 | 100 | 429,0900 |
09.06.25 20:06:04 | 100 | 429,0900 |
09.06.25 20:06:02 | 100 | 429,0000 |
09.06.25 20:05:58 | 100 | 428,9700 |
09.06.25 20:05:58 | 140 | 428,9700 |
09.06.25 20:05:58 | 100 | 428,9300 |
09.06.25 20:05:57 | 100 | 428,8200 |
09.06.25 20:03:42 | 100 | 428,7650 |
09.06.25 20:03:38 | 100 | 428,8100 |
09.06.25 20:03:38 | 129 | 428,8100 |
09.06.25 20:03:30 | 100 | 428,9300 |
09.06.25 20:02:47 | 100 | 428,9000 |
09.06.25 20:02:18 | 100 | 428,8700 |
09.06.25 19:59:31 | 100 | 428,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:59:17 | 100 | 429,0350 |
09.06.25 19:58:52 | 203 | 428,9800 |
09.06.25 19:56:48 | 100 | 429,0500 |
09.06.25 19:56:48 | 100 | 429,0600 |
09.06.25 19:56:45 | 164 | 429,0399 |
09.06.25 19:55:51 | 100 | 428,9000 |
09.06.25 19:55:41 | 100 | 428,9650 |
09.06.25 19:55:12 | 100 | 429,0200 |
09.06.25 19:55:12 | 100 | 429,0300 |
09.06.25 19:55:12 | 100 | 429,0300 |
09.06.25 19:55:12 | 204 | 429,0300 |
09.06.25 19:54:08 | 220 | 429,0825 |
09.06.25 19:53:44 | 100 | 429,1050 |
09.06.25 19:53:03 | 100 | 429,1050 |
09.06.25 19:53:00 | 100 | 429,1050 |