Trane Technologies plc
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:31:44 | 100 | 424,2000 |
11.06.25 20:31:44 | 100 | 424,2000 |
11.06.25 20:31:44 | 100 | 424,1700 |
11.06.25 20:31:44 | 100 | 424,0100 |
11.06.25 20:31:00 | 100 | 423,6700 |
11.06.25 20:30:25 | 100 | 423,8300 |
11.06.25 20:30:24 | 100 | 423,9300 |
11.06.25 20:30:18 | 100 | 423,9000 |
11.06.25 20:30:01 | 100 | 423,7500 |
11.06.25 20:29:55 | 137 | 423,9100 |
11.06.25 20:29:37 | 100 | 423,6050 |
11.06.25 20:29:36 | 100 | 423,6050 |
11.06.25 20:28:40 | 100 | 423,6000 |
11.06.25 20:28:40 | 100 | 423,6000 |
11.06.25 20:28:39 | 100 | 423,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:28:15 | 123 | 423,7800 |
11.06.25 20:28:15 | 100 | 423,7700 |
11.06.25 20:28:15 | 100 | 423,9000 |
11.06.25 20:28:15 | 100 | 423,9000 |
11.06.25 20:28:15 | 100 | 423,9000 |
11.06.25 20:28:15 | 100 | 423,9000 |
11.06.25 20:27:04 | 100 | 423,9800 |
11.06.25 20:27:04 | 100 | 423,9800 |
11.06.25 20:26:50 | 100 | 423,9400 |
11.06.25 20:26:08 | 100 | 424,2700 |
11.06.25 20:26:07 | 150 | 424,2700 |
11.06.25 20:26:06 | 100 | 424,2700 |
11.06.25 20:25:47 | 100 | 424,1600 |
11.06.25 20:25:47 | 100 | 424,1600 |
11.06.25 20:25:33 | 100 | 424,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:25:33 | 100 | 424,3600 |
11.06.25 20:25:33 | 100 | 424,3600 |
11.06.25 20:25:33 | 100 | 424,2800 |
11.06.25 20:25:30 | 167 | 424,3950 |
11.06.25 20:25:30 | 100 | 424,3950 |
11.06.25 20:25:29 | 100 | 424,4900 |
11.06.25 20:25:29 | 100 | 424,4800 |
11.06.25 20:25:29 | 100 | 424,3950 |
11.06.25 20:25:07 | 100 | 424,4150 |
11.06.25 20:25:07 | 100 | 424,4150 |
11.06.25 20:25:07 | 100 | 424,4150 |
11.06.25 20:25:07 | 100 | 424,4150 |
11.06.25 20:24:15 | 118 | 424,2800 |
11.06.25 20:24:15 | 100 | 424,4800 |
11.06.25 20:23:34 | 100 | 424,2800 |