PYRAMID AG
WKN A254W5 | ISIN DE000A254W52 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:07:59 | - | 0,855 |
16.09.24 21:07:59 | - | 0,850 |
16.09.24 19:25:07 | - | 0,855 |
16.09.24 17:36:16 | - | 0,850 |
16.09.24 17:31:01 | - | 0,840 |
16.09.24 17:30:05 | - | 0,830 |
16.09.24 17:30:02 | - | 0,840 |
16.09.24 17:24:30 | - | 0,850 |
16.09.24 17:23:02 | - | 0,850 |
16.09.24 17:22:52 | - | 0,845 |
16.09.24 17:22:50 | - | 0,860 |
16.09.24 17:22:30 | - | 0,870 |
16.09.24 17:20:38 | - | 0,870 |
16.09.24 15:55:44 | - | 0,870 |
16.09.24 15:41:08 | - | 0,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:31 | - | 0,885 |
16.09.24 15:30:28 | - | 0,885 |
16.09.24 15:28:30 | - | 0,885 |
16.09.24 14:19:38 | - | 0,885 |
16.09.24 14:19:29 | - | 0,885 |
16.09.24 14:19:25 | - | 0,885 |
16.09.24 14:19:10 | - | 0,885 |
16.09.24 14:17:48 | - | 0,885 |
16.09.24 13:31:49 | - | 0,875 |
16.09.24 13:31:28 | - | 0,875 |
16.09.24 13:17:53 | - | 0,875 |
16.09.24 13:17:22 | - | 0,870 |
16.09.24 13:17:06 | - | 0,870 |
16.09.24 13:14:29 | - | 0,870 |
16.09.24 13:13:59 | - | 0,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:13:50 | - | 0,870 |
16.09.24 13:13:48 | - | 0,885 |
16.09.24 13:12:13 | - | 0,885 |
16.09.24 13:09:22 | - | 0,885 |
16.09.24 13:08:52 | - | 0,885 |
16.09.24 13:08:47 | - | 0,885 |
16.09.24 13:06:51 | - | 0,885 |
16.09.24 13:04:23 | - | 0,885 |
16.09.24 13:04:19 | - | 0,885 |
16.09.24 13:04:14 | - | 0,890 |
16.09.24 13:04:08 | - | 0,875 |
16.09.24 13:04:03 | - | 0,900 |
16.09.24 13:03:58 | - | 0,855 |
16.09.24 13:03:54 | - | 0,855 |
16.09.24 13:03:45 | - | 0,845 |