PYRAMID AG
WKN A254W5 | ISIN DE000A254W52 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:46 | 0 | 0,870 |
09:30:35 | 0 | 0,860 |
08:11:03 | 0 | 0,885 |
20.12.24 19:30:34 | 0 | 0,865 |
20.12.24 16:30:32 | 0 | 0,855 |
20.12.24 12:30:25 | 0 | 0,825 |
20.12.24 09:30:33 | 0 | 0,840 |
20.12.24 08:11:07 | 0 | 0,760 |
19.12.24 19:30:32 | 0 | 0,760 |
19.12.24 16:30:35 | 0 | 0,800 |
19.12.24 12:30:41 | 0 | 0,800 |
19.12.24 09:30:40 | 0 | 0,800 |
19.12.24 08:11:01 | 0 | 0,805 |
18.12.24 19:30:28 | 0 | 0,805 |
18.12.24 16:30:30 | 0 | 0,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:30:39 | 0 | 0,800 |
18.12.24 09:30:31 | 0 | 0,800 |
18.12.24 08:10:55 | 0 | 0,810 |
17.12.24 19:30:40 | 0 | 0,810 |
17.12.24 16:30:32 | 0 | 0,800 |
17.12.24 12:30:41 | 0 | 0,805 |
17.12.24 09:30:33 | 0 | 0,800 |
17.12.24 08:11:00 | 0 | 0,805 |
16.12.24 19:30:30 | 0 | 0,805 |
16.12.24 16:30:32 | 0 | 0,820 |
16.12.24 12:30:27 | 0 | 0,820 |
16.12.24 09:30:32 | 0 | 0,805 |
16.12.24 08:10:59 | 0 | 0,810 |
13.12.24 19:30:41 | 0 | 0,810 |
13.12.24 16:30:32 | 0 | 0,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:30:29 | 0 | 0,810 |
13.12.24 09:30:40 | 0 | 0,810 |
13.12.24 08:10:59 | 0 | 0,805 |
12.12.24 19:30:25 | 0 | 0,805 |
12.12.24 16:30:32 | 0 | 0,800 |
12.12.24 12:30:32 | 0 | 0,830 |
12.12.24 09:30:24 | 0 | 0,830 |
12.12.24 08:11:09 | 0 | 0,795 |
11.12.24 19:30:28 | 0 | 0,795 |
11.12.24 16:30:28 | 0 | 0,785 |
11.12.24 12:30:31 | 0 | 0,865 |
11.12.24 09:30:25 | 0 | 0,880 |
11.12.24 08:11:05 | 0 | 0,835 |
10.12.24 19:30:24 | 0 | 0,835 |
10.12.24 16:30:31 | 0 | 0,875 |