PYRAMID AG
WKN A254W5 | ISIN DE000A254W52 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:33 | - | 0,875 |
15:05:35 | - | 0,875 |
15:05:06 | - | 0,870 |
14:53:28 | - | 0,875 |
14:53:20 | - | 0,875 |
14:42:14 | - | 0,875 |
13:17:26 | - | 0,870 |
13:07:08 | - | 0,870 |
12:09:22 | - | 0,875 |
12:09:20 | - | 0,885 |
10:30:40 | - | 0,885 |
09:43:00 | - | 0,885 |
09:37:10 | - | 0,835 |
09:37:07 | - | 0,835 |
09:37:06 | - | 0,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:56 | - | 0,835 |
09:35:52 | - | 0,855 |
09:35:51 | - | 0,880 |
09:09:20 | - | 0,880 |
09:02:06 | - | 0,880 |
08:59:37 | - | 0,870 |
08:54:36 | - | 0,870 |
08:49:32 | - | 0,865 |
08:49:31 | - | 0,870 |
08:44:29 | - | 0,890 |
08:30:01 | - | 0,890 |
08:29:59 | - | 0,885 |
08:03:41 | - | 0,890 |
08:01:36 | - | 0,885 |
08:01:35 | - | 0,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:17 | - | 0,885 |
08:01:16 | - | 0,890 |
08:01:06 | - | 0,885 |
08:00:17 | - | 0,880 |
08:00:05 | - | 0,865 |
20.12.24 21:45:35 | - | 0,860 |
20.12.24 21:30:41 | - | 0,825 |
20.12.24 21:30:35 | - | 0,835 |
20.12.24 20:55:56 | - | 0,840 |
20.12.24 20:55:54 | - | 0,830 |
20.12.24 20:55:10 | - | 0,840 |
20.12.24 20:55:08 | - | 0,830 |
20.12.24 20:54:22 | - | 0,840 |
20.12.24 20:54:21 | - | 0,830 |
20.12.24 20:45:13 | - | 0,840 |