PYRAMID AG
WKN A254W5 | ISIN DE000A254W52 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:11 | - | 0,955 |
27.09.24 17:31:03 | - | 0,915 |
27.09.24 15:35:37 | - | 0,940 |
27.09.24 15:33:48 | - | 0,935 |
27.09.24 15:31:38 | - | 0,920 |
27.09.24 15:23:46 | - | 0,940 |
27.09.24 15:23:14 | - | 0,885 |
27.09.24 13:27:56 | - | 0,940 |
27.09.24 10:23:58 | - | 0,940 |
27.09.24 10:22:08 | - | 0,885 |
27.09.24 10:21:56 | - | 0,980 |
27.09.24 10:19:03 | - | 1,010 |
27.09.24 10:08:54 | - | 0,940 |
27.09.24 10:03:55 | - | 0,885 |
27.09.24 09:58:44 | - | 0,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:58:41 | - | 0,940 |
27.09.24 09:58:15 | - | 1,000 |
27.09.24 09:55:52 | - | 0,940 |
27.09.24 09:29:51 | - | 0,940 |
27.09.24 09:09:30 | - | 0,940 |
27.09.24 09:03:16 | - | 0,885 |
27.09.24 09:02:36 | - | 0,880 |
27.09.24 09:02:25 | - | 0,885 |
27.09.24 08:51:16 | - | 0,895 |
27.09.24 07:41:00 | - | 0,895 |
26.09.24 21:58:00 | - | 0,890 |
26.09.24 20:55:03 | - | 0,895 |
26.09.24 20:55:03 | - | 0,885 |
26.09.24 19:29:02 | - | 0,895 |
26.09.24 17:36:01 | - | 0,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:01 | - | 0,880 |
26.09.24 17:30:02 | - | 0,885 |
26.09.24 16:06:23 | - | 0,880 |
26.09.24 13:50:25 | - | 0,880 |
26.09.24 13:50:14 | - | 0,885 |
26.09.24 13:48:11 | - | 0,900 |
26.09.24 13:37:47 | - | 0,900 |
26.09.24 13:17:05 | - | 0,900 |
26.09.24 09:56:53 | - | 0,900 |
26.09.24 09:40:04 | - | 0,900 |
26.09.24 09:02:54 | - | 0,900 |
26.09.24 09:02:10 | - | 0,900 |
26.09.24 08:52:28 | - | 0,925 |
26.09.24 07:50:15 | - | 0,925 |
25.09.24 21:58:00 | - | 0,940 |