PYRAMID AG
WKN A254W5 | ISIN DE000A254W52 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:13:10 | - | 0,940 |
25.09.24 17:36:15 | - | 0,940 |
25.09.24 17:31:00 | - | 0,895 |
25.09.24 17:30:02 | - | 0,900 |
25.09.24 09:39:08 | - | 0,900 |
25.09.24 09:38:52 | - | 0,885 |
25.09.24 09:02:04 | - | 0,900 |
25.09.24 08:51:04 | - | 0,880 |
25.09.24 07:50:34 | - | 0,880 |
24.09.24 21:16:23 | - | 0,890 |
24.09.24 20:57:10 | - | 0,895 |
24.09.24 17:36:14 | - | 0,890 |
24.09.24 17:30:04 | - | 0,900 |
24.09.24 17:03:34 | - | 0,900 |
24.09.24 17:02:40 | - | 0,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:27 | - | 0,930 |
24.09.24 15:22:02 | - | 0,910 |
24.09.24 13:37:29 | - | 0,910 |
24.09.24 13:37:13 | - | 0,885 |
24.09.24 13:17:13 | - | 0,910 |
24.09.24 09:26:43 | - | 0,910 |
24.09.24 09:02:11 | - | 0,890 |
24.09.24 08:25:58 | - | 0,875 |
24.09.24 08:10:49 | - | 0,875 |
24.09.24 07:55:50 | - | 0,875 |
23.09.24 17:36:20 | - | 0,890 |
23.09.24 13:17:03 | - | 0,890 |
23.09.24 09:02:24 | - | 0,890 |
23.09.24 09:02:21 | - | 0,875 |
23.09.24 08:51:23 | - | 0,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:34:11 | - | 0,875 |
23.09.24 08:00:21 | - | 0,875 |
23.09.24 07:45:36 | - | 0,875 |
20.09.24 21:50:32 | - | 0,920 |
20.09.24 17:36:26 | - | 0,920 |
20.09.24 13:17:08 | - | 0,890 |
20.09.24 09:02:30 | - | 0,890 |
20.09.24 08:52:01 | - | 0,880 |
20.09.24 07:56:01 | - | 0,880 |
20.09.24 07:32:01 | - | 0,910 |
19.09.24 17:31:01 | - | 0,920 |
19.09.24 10:14:23 | - | 0,890 |
19.09.24 10:13:21 | - | 0,890 |
19.09.24 09:51:13 | - | 0,900 |
19.09.24 09:50:31 | - | 0,890 |