PYRAMID AG
WKN A254W5 | ISIN DE000A254W52 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:49:24 | - | 0,900 |
19.09.24 09:04:05 | - | 0,890 |
19.09.24 08:19:59 | - | 0,885 |
19.09.24 08:04:11 | - | 0,885 |
19.09.24 07:58:51 | - | 0,870 |
19.09.24 07:52:08 | - | 0,885 |
18.09.24 20:42:49 | - | 0,895 |
18.09.24 20:39:26 | - | 0,895 |
18.09.24 20:31:01 | - | 0,885 |
18.09.24 20:16:41 | - | 0,895 |
18.09.24 20:11:19 | - | 0,895 |
18.09.24 20:00:48 | - | 0,885 |
18.09.24 20:00:48 | - | 0,885 |
18.09.24 19:59:24 | - | 0,885 |
18.09.24 19:59:19 | - | 0,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:39:26 | - | 0,895 |
18.09.24 18:07:14 | - | 0,895 |
18.09.24 18:07:14 | - | 0,880 |
18.09.24 17:36:22 | - | 0,895 |
18.09.24 17:31:02 | - | 0,890 |
18.09.24 14:47:23 | - | 0,890 |
18.09.24 14:21:42 | - | 0,890 |
18.09.24 14:21:18 | - | 0,880 |
18.09.24 14:21:17 | - | 0,920 |
18.09.24 14:08:56 | - | 0,880 |
18.09.24 10:34:39 | - | 0,870 |
18.09.24 10:11:01 | - | 0,860 |
18.09.24 09:05:02 | - | 0,850 |
18.09.24 09:05:02 | - | 0,850 |
18.09.24 09:04:39 | - | 0,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:34 | - | 0,810 |
18.09.24 09:02:08 | - | 0,830 |
18.09.24 08:51:11 | - | 0,860 |
18.09.24 08:18:59 | - | 0,860 |
18.09.24 08:00:33 | - | 0,860 |
17.09.24 17:31:01 | - | 0,870 |
17.09.24 14:39:29 | - | 0,835 |
17.09.24 13:17:24 | - | 0,840 |
17.09.24 09:05:24 | - | 0,835 |
17.09.24 09:04:02 | - | 0,815 |
17.09.24 09:02:05 | - | 0,830 |
17.09.24 08:21:49 | - | 0,855 |
17.09.24 08:00:17 | - | 0,855 |
17.09.24 07:45:38 | - | 0,855 |
16.09.24 21:58:00 | - | 0,850 |