PYRAMID AG
WKN A254W5 | ISIN DE000A254W52 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:13:20 | - | 0,930 |
09.09.24 14:13:20 | - | 0,930 |
09.09.24 11:00:52 | - | 0,960 |
09.09.24 09:10:09 | - | 0,930 |
09.09.24 09:02:04 | - | 0,930 |
09.09.24 08:51:25 | - | 0,950 |
09.09.24 07:45:39 | - | 0,950 |
06.09.24 21:39:24 | - | 0,960 |
06.09.24 21:36:43 | - | 0,960 |
06.09.24 21:34:48 | - | 0,960 |
06.09.24 17:31:01 | - | 0,960 |
06.09.24 17:16:16 | - | 0,970 |
06.09.24 17:12:24 | - | 0,980 |
06.09.24 17:01:49 | - | 0,970 |
06.09.24 15:54:06 | - | 0,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:53:51 | - | 0,970 |
06.09.24 14:29:34 | - | 0,900 |
06.09.24 14:29:25 | - | 0,900 |
06.09.24 14:24:19 | - | 0,900 |
06.09.24 13:17:07 | - | 0,930 |
06.09.24 10:29:58 | - | 0,930 |
06.09.24 09:42:33 | - | 0,930 |
06.09.24 09:42:22 | - | 0,930 |
06.09.24 09:02:21 | - | 0,930 |
06.09.24 08:51:44 | - | 0,955 |
06.09.24 08:00:24 | - | 0,955 |
06.09.24 07:50:19 | - | 0,955 |
05.09.24 20:49:36 | - | 0,980 |
05.09.24 20:41:12 | - | 0,980 |
05.09.24 20:35:00 | - | 0,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:12:20 | - | 0,980 |
05.09.24 17:36:12 | - | 0,935 |
05.09.24 17:35:56 | - | 0,960 |
05.09.24 17:31:01 | - | 0,920 |
05.09.24 15:46:41 | - | 0,920 |
05.09.24 13:17:06 | - | 0,930 |
05.09.24 09:02:16 | - | 0,930 |
05.09.24 08:35:02 | - | 0,885 |
05.09.24 08:30:37 | - | 0,895 |
05.09.24 08:14:54 | - | 0,885 |
05.09.24 08:00:25 | - | 0,885 |
05.09.24 07:45:38 | - | 0,885 |
04.09.24 21:58:01 | - | 0,960 |
04.09.24 20:59:34 | - | 0,960 |
04.09.24 20:59:23 | - | 0,960 |