SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:14 | 200 | 20,950 |
04.10.24 08:04:59 | 0 | 20,720 |
03.10.24 08:18:49 | 0 | 20,640 |
02.10.24 21:13:51 | 200 | 20,640 |
02.10.24 08:20:15 | 0 | 20,620 |
01.10.24 08:10:15 | 0 | 20,540 |
30.09.24 08:10:00 | 0 | 20,440 |
27.09.24 08:10:06 | 0 | 20,570 |
26.09.24 08:12:19 | 0 | 20,580 |
25.09.24 08:04:39 | 0 | 20,320 |
24.09.24 08:12:23 | 0 | 20,320 |
24.09.24 08:12:23 | 0 | 20,320 |
23.09.24 08:11:43 | 0 | 20,320 |
20.09.24 08:18:18 | 0 | 20,320 |
19.09.24 08:07:58 | 0 | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:13:44 | 0 | 19,965 |
17.09.24 08:03:44 | 0 | 19,965 |
16.09.24 15:54:39 | 400 | 20,000 |
16.09.24 08:01:58 | 0 | 20,140 |
13.09.24 21:04:09 | 150 | 20,140 |
13.09.24 08:08:46 | 0 | 20,110 |
12.09.24 08:18:02 | 0 | 20,110 |
11.09.24 19:08:09 | 200 | 20,200 |
11.09.24 08:03:00 | 0 | 20,260 |
10.09.24 08:04:18 | 0 | 20,290 |
09.09.24 08:04:59 | 0 | 20,450 |
06.09.24 08:08:23 | 0 | 20,590 |
Keine Daten verfügbar