MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:19:31 | - | 504,200 |
25.09.24 21:19:22 | - | 504,000 |
25.09.24 21:19:16 | - | 504,200 |
25.09.24 21:19:00 | - | 504,000 |
25.09.24 21:18:44 | - | 504,400 |
25.09.24 21:18:40 | - | 504,200 |
25.09.24 21:17:55 | - | 504,400 |
25.09.24 21:17:54 | - | 504,200 |
25.09.24 21:17:23 | - | 504,400 |
25.09.24 21:16:46 | - | 504,200 |
25.09.24 21:16:28 | - | 504,400 |
25.09.24 21:15:50 | - | 504,200 |
25.09.24 21:15:32 | - | 504,400 |
25.09.24 21:15:32 | - | 504,400 |
25.09.24 21:15:19 | - | 504,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:15:00 | - | 504,200 |
25.09.24 21:14:37 | - | 504,400 |
25.09.24 21:14:33 | - | 504,200 |
25.09.24 21:14:32 | - | 504,200 |
25.09.24 21:14:24 | - | 504,200 |
25.09.24 21:14:24 | - | 504,400 |
25.09.24 21:14:23 | - | 504,200 |
25.09.24 21:14:15 | - | 504,200 |
25.09.24 21:14:15 | - | 504,400 |
25.09.24 21:13:57 | - | 504,200 |
25.09.24 21:13:56 | - | 504,400 |
25.09.24 21:13:44 | - | 504,600 |
25.09.24 21:13:37 | - | 504,400 |
25.09.24 21:13:36 | - | 504,400 |
25.09.24 21:12:38 | - | 504,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:12:27 | - | 504,200 |
25.09.24 21:12:20 | - | 504,200 |
25.09.24 21:12:07 | - | 504,400 |
25.09.24 21:12:03 | - | 504,200 |
25.09.24 21:12:01 | - | 504,400 |
25.09.24 21:11:35 | - | 504,200 |
25.09.24 21:08:58 | - | 504,400 |
25.09.24 21:08:47 | - | 504,400 |
25.09.24 21:08:38 | - | 504,600 |
25.09.24 21:08:34 | - | 504,400 |
25.09.24 21:08:32 | - | 504,400 |
25.09.24 21:07:45 | - | 504,600 |
25.09.24 21:07:21 | - | 504,400 |
25.09.24 21:07:17 | - | 504,200 |
25.09.24 21:07:15 | - | 504,400 |