MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:36:25 | - | 504,600 |
25.09.24 21:36:06 | - | 504,400 |
25.09.24 21:34:11 | - | 504,600 |
25.09.24 21:34:07 | - | 504,400 |
25.09.24 21:33:57 | - | 504,400 |
25.09.24 21:33:42 | - | 504,400 |
25.09.24 21:33:39 | - | 504,400 |
25.09.24 21:33:28 | - | 504,200 |
25.09.24 21:33:27 | - | 504,400 |
25.09.24 21:33:26 | - | 504,600 |
25.09.24 21:33:26 | - | 504,400 |
25.09.24 21:33:21 | - | 504,400 |
25.09.24 21:33:20 | - | 504,200 |
25.09.24 21:33:06 | - | 504,200 |
25.09.24 21:32:06 | - | 503,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:32:05 | - | 503,600 |
25.09.24 21:32:02 | - | 503,600 |
25.09.24 21:32:02 | - | 503,600 |
25.09.24 21:31:36 | - | 503,600 |
25.09.24 21:29:31 | - | 503,600 |
25.09.24 21:29:30 | - | 503,600 |
25.09.24 21:29:23 | - | 503,400 |
25.09.24 21:29:22 | - | 503,400 |
25.09.24 21:28:52 | - | 503,400 |
25.09.24 21:28:38 | - | 503,200 |
25.09.24 21:28:15 | - | 503,400 |
25.09.24 21:28:14 | - | 503,400 |
25.09.24 21:28:00 | - | 503,200 |
25.09.24 21:24:52 | - | 503,400 |
25.09.24 21:24:49 | - | 503,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:24:48 | - | 503,200 |
25.09.24 21:24:48 | - | 503,200 |
25.09.24 21:24:46 | - | 503,400 |
25.09.24 21:24:41 | - | 503,400 |
25.09.24 21:24:41 | - | 503,600 |
25.09.24 21:24:33 | - | 503,800 |
25.09.24 21:24:18 | - | 503,600 |
25.09.24 21:23:15 | - | 503,800 |
25.09.24 21:22:49 | - | 503,800 |
25.09.24 21:22:41 | - | 503,800 |
25.09.24 21:21:17 | - | 503,800 |
25.09.24 21:21:16 | - | 503,800 |
25.09.24 21:20:40 | - | 503,800 |
25.09.24 21:20:30 | - | 504,000 |
25.09.24 21:19:39 | - | 504,000 |