MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:41:14 | - | 504,600 |
25.09.24 21:41:01 | - | 504,800 |
25.09.24 21:40:37 | - | 504,600 |
25.09.24 21:40:26 | - | 504,800 |
25.09.24 21:40:03 | - | 504,600 |
25.09.24 21:39:20 | - | 504,800 |
25.09.24 21:39:10 | - | 504,600 |
25.09.24 21:39:10 | - | 504,800 |
25.09.24 21:38:44 | - | 505,000 |
25.09.24 21:38:37 | - | 504,800 |
25.09.24 21:38:28 | - | 504,800 |
25.09.24 21:38:22 | - | 504,600 |
25.09.24 21:37:10 | - | 504,600 |
25.09.24 21:37:09 | - | 504,400 |
25.09.24 21:36:46 | - | 504,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:36:36 | - | 504,400 |
25.09.24 21:36:25 | - | 504,600 |
25.09.24 21:36:06 | - | 504,400 |
25.09.24 21:34:11 | - | 504,600 |
25.09.24 21:34:07 | - | 504,400 |
25.09.24 21:33:57 | - | 504,400 |
25.09.24 21:33:42 | - | 504,400 |
25.09.24 21:33:39 | - | 504,400 |
25.09.24 21:33:28 | - | 504,200 |
25.09.24 21:33:27 | - | 504,400 |
25.09.24 21:33:26 | - | 504,600 |
25.09.24 21:33:26 | - | 504,400 |
25.09.24 21:33:21 | - | 504,400 |
25.09.24 21:33:20 | - | 504,200 |
25.09.24 21:33:06 | - | 504,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:32:06 | - | 503,800 |
25.09.24 21:32:05 | - | 503,600 |
25.09.24 21:32:02 | - | 503,600 |
25.09.24 21:32:02 | - | 503,600 |
25.09.24 21:31:36 | - | 503,600 |
25.09.24 21:29:31 | - | 503,600 |
25.09.24 21:29:30 | - | 503,600 |
25.09.24 21:29:23 | - | 503,400 |
25.09.24 21:29:22 | - | 503,400 |
25.09.24 21:28:52 | - | 503,400 |
25.09.24 21:28:38 | - | 503,200 |
25.09.24 21:28:15 | - | 503,400 |
25.09.24 21:28:14 | - | 503,400 |
25.09.24 21:28:00 | - | 503,200 |
25.09.24 21:24:52 | - | 503,400 |