MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:31 | - | 505,400 |
25.09.24 21:57:07 | - | 505,200 |
25.09.24 21:56:12 | - | 505,200 |
25.09.24 21:56:12 | - | 505,400 |
25.09.24 21:56:04 | - | 505,400 |
25.09.24 21:56:00 | - | 505,200 |
25.09.24 21:55:58 | - | 505,400 |
25.09.24 21:55:49 | - | 505,200 |
25.09.24 21:54:12 | - | 505,400 |
25.09.24 21:54:02 | - | 505,400 |
25.09.24 21:53:45 | - | 505,800 |
25.09.24 21:53:44 | - | 505,600 |
25.09.24 21:52:41 | - | 505,200 |
25.09.24 21:52:40 | - | 505,400 |
25.09.24 21:52:38 | - | 505,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:52:37 | - | 505,400 |
25.09.24 21:52:24 | - | 505,200 |
25.09.24 21:52:11 | - | 504,800 |
25.09.24 21:52:11 | - | 504,800 |
25.09.24 21:51:59 | - | 504,800 |
25.09.24 21:51:58 | - | 504,800 |
25.09.24 21:51:57 | - | 505,000 |
25.09.24 21:51:50 | - | 504,800 |
25.09.24 21:51:47 | - | 504,400 |
25.09.24 21:51:19 | - | 504,400 |
25.09.24 21:51:05 | - | 504,200 |
25.09.24 21:50:07 | - | 504,000 |
25.09.24 21:49:56 | - | 504,000 |
25.09.24 21:49:55 | - | 504,200 |
25.09.24 21:49:51 | - | 504,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:49:48 | - | 504,400 |
25.09.24 21:49:47 | - | 504,200 |
25.09.24 21:49:45 | - | 504,400 |
25.09.24 21:49:40 | - | 504,400 |
25.09.24 21:49:40 | - | 504,400 |
25.09.24 21:49:40 | - | 504,400 |
25.09.24 21:49:39 | - | 504,400 |
25.09.24 21:49:39 | - | 504,400 |
25.09.24 21:49:37 | - | 504,600 |
25.09.24 21:49:37 | - | 504,600 |
25.09.24 21:49:36 | - | 504,600 |
25.09.24 21:49:32 | - | 504,600 |
25.09.24 21:49:26 | - | 504,600 |
25.09.24 21:49:25 | - | 504,600 |
25.09.24 21:49:24 | - | 504,800 |