MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:34:08 | - | 501,800 |
25.09.24 18:34:05 | - | 501,600 |
25.09.24 18:33:45 | - | 501,800 |
25.09.24 18:33:43 | - | 501,800 |
25.09.24 18:33:42 | - | 501,800 |
25.09.24 18:33:36 | - | 501,800 |
25.09.24 18:33:28 | - | 501,800 |
25.09.24 18:33:25 | - | 501,600 |
25.09.24 18:33:20 | - | 501,800 |
25.09.24 18:33:19 | - | 502,000 |
25.09.24 18:32:03 | - | 502,200 |
25.09.24 18:32:02 | - | 502,200 |
25.09.24 18:31:33 | - | 502,200 |
25.09.24 18:31:32 | - | 502,000 |
25.09.24 18:31:27 | - | 502,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:31:26 | - | 502,000 |
25.09.24 18:31:05 | - | 502,200 |
25.09.24 18:31:03 | - | 502,000 |
25.09.24 18:30:14 | - | 502,200 |
25.09.24 18:30:13 | - | 502,200 |
25.09.24 18:30:12 | - | 502,400 |
25.09.24 18:29:39 | - | 502,600 |
25.09.24 18:29:06 | - | 502,600 |
25.09.24 18:28:16 | - | 502,600 |
25.09.24 18:28:13 | - | 502,600 |
25.09.24 18:27:51 | - | 502,800 |
25.09.24 18:27:47 | - | 503,000 |
25.09.24 18:27:26 | - | 502,800 |
25.09.24 18:27:25 | - | 502,800 |
25.09.24 18:27:25 | - | 503,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:27:24 | - | 503,000 |
25.09.24 18:27:21 | - | 503,200 |
25.09.24 18:27:20 | - | 503,200 |
25.09.24 18:26:57 | - | 503,400 |
25.09.24 18:26:50 | - | 503,200 |
25.09.24 18:26:47 | - | 503,400 |
25.09.24 18:26:33 | - | 503,200 |
25.09.24 18:26:31 | - | 503,200 |
25.09.24 18:26:31 | - | 503,200 |
25.09.24 18:26:25 | - | 503,200 |
25.09.24 18:26:18 | - | 503,400 |
25.09.24 18:25:53 | - | 503,200 |
25.09.24 18:25:52 | - | 503,200 |
25.09.24 18:25:44 | - | 503,200 |
25.09.24 18:25:40 | - | 503,200 |