MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:48 | - | 502,400 |
25.09.24 19:00:41 | - | 502,800 |
25.09.24 19:00:01 | - | 502,600 |
25.09.24 19:00:01 | - | 502,600 |
25.09.24 18:59:12 | - | 502,600 |
25.09.24 18:59:10 | - | 502,600 |
25.09.24 18:59:05 | - | 503,000 |
25.09.24 18:59:04 | - | 503,000 |
25.09.24 18:58:41 | - | 503,000 |
25.09.24 18:58:15 | - | 503,200 |
25.09.24 18:58:11 | - | 503,000 |
25.09.24 18:58:03 | - | 503,200 |
25.09.24 18:57:38 | - | 503,000 |
25.09.24 18:57:34 | - | 503,000 |
25.09.24 18:57:32 | - | 503,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:57:30 | - | 503,000 |
25.09.24 18:57:29 | - | 503,000 |
25.09.24 18:57:15 | - | 503,200 |
25.09.24 18:57:09 | - | 503,000 |
25.09.24 18:55:57 | - | 503,200 |
25.09.24 18:55:28 | - | 503,000 |
25.09.24 18:55:27 | - | 503,000 |
25.09.24 18:55:16 | - | 503,200 |
25.09.24 18:55:12 | - | 503,000 |
25.09.24 18:55:03 | - | 503,200 |
25.09.24 18:54:36 | - | 503,000 |
25.09.24 18:54:35 | - | 503,000 |
25.09.24 18:54:32 | - | 503,000 |
25.09.24 18:53:47 | - | 503,200 |
25.09.24 18:53:46 | - | 503,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:50:17 | - | 503,200 |
25.09.24 18:50:04 | - | 503,200 |
25.09.24 18:50:00 | - | 503,000 |
25.09.24 18:49:56 | - | 503,200 |
25.09.24 18:49:54 | - | 503,200 |
25.09.24 18:49:49 | - | 503,200 |
25.09.24 18:49:35 | - | 503,000 |
25.09.24 18:49:34 | - | 503,200 |
25.09.24 18:48:55 | - | 503,000 |
25.09.24 18:48:55 | - | 503,400 |
25.09.24 18:48:54 | - | 503,200 |
25.09.24 18:48:53 | - | 503,200 |
25.09.24 18:48:52 | - | 502,800 |
25.09.24 18:48:46 | - | 502,600 |
25.09.24 18:48:45 | - | 503,000 |