TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:59:01 | 0 | 8,1460 |
17.10.24 09:15:01 | 0 | 8,1160 |
16.10.24 15:29:01 | 0 | 8,0700 |
16.10.24 09:59:01 | 0 | 8,0140 |
16.10.24 09:15:01 | 0 | 8,0740 |
15.10.24 15:29:01 | 0 | 8,0700 |
15.10.24 09:59:02 | 0 | 8,0660 |
15.10.24 09:15:02 | 0 | 8,0400 |
14.10.24 15:29:02 | 0 | 7,9480 |
14.10.24 09:59:02 | 0 | 7,8860 |
14.10.24 09:15:01 | 0 | 7,8840 |
11.10.24 15:29:02 | 0 | 7,7920 |
11.10.24 09:59:01 | 0 | 7,7940 |
11.10.24 09:15:02 | 0 | 7,7740 |
10.10.24 15:29:02 | 0 | 7,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:59:01 | 0 | 7,7000 |
10.10.24 09:15:01 | 0 | 7,7000 |
10.10.24 08:59:01 | 0 | 7,7000 |
09.10.24 16:20:31 | 3,00 Tsd. | 7,8800 |
09.10.24 15:29:01 | 0 | 7,8180 |
09.10.24 09:59:01 | 0 | 7,8380 |
09.10.24 09:15:01 | 0 | 7,8140 |
08.10.24 15:29:02 | 0 | 7,7560 |
08.10.24 09:59:02 | 0 | 7,7420 |
08.10.24 09:15:02 | 0 | 7,7500 |
07.10.24 15:29:02 | 0 | 7,7820 |
07.10.24 09:59:01 | 0 | 7,7280 |
07.10.24 09:15:02 | 0 | 7,7220 |
Keine Daten verfügbar