TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:50:23 | 460 | 7,9400 |
05.11.24 15:29:01 | 0 | 7,9400 |
05.11.24 09:59:01 | 0 | 7,9380 |
05.11.24 09:15:01 | 0 | 7,9140 |
04.11.24 15:29:02 | 0 | 7,9520 |
04.11.24 09:59:01 | 0 | 7,9560 |
04.11.24 09:15:01 | 0 | 7,9500 |
01.11.24 15:29:02 | 0 | 7,9900 |
01.11.24 09:59:01 | 0 | 7,9460 |
01.11.24 09:15:01 | 0 | 7,9500 |
31.10.24 14:02:00 | 300 | 7,9700 |
31.10.24 09:59:01 | 0 | 7,9700 |
31.10.24 09:15:02 | 0 | 7,9520 |
30.10.24 15:29:01 | 0 | 7,9960 |
30.10.24 12:49:28 | 240 | 8,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:59:01 | 0 | 8,0520 |
30.10.24 09:15:01 | 0 | 8,0220 |
29.10.24 15:29:02 | 0 | 8,0560 |
29.10.24 09:59:01 | 0 | 8,1020 |
29.10.24 09:15:02 | 0 | 8,1280 |
29.10.24 08:02:28 | 300 | 8,2020 |
28.10.24 15:29:01 | 0 | 8,1300 |
28.10.24 09:59:01 | 0 | 8,0940 |
28.10.24 09:15:02 | 0 | 8,0720 |
25.10.24 15:29:02 | 0 | 8,0560 |
25.10.24 09:59:01 | 0 | 8,0400 |
25.10.24 09:15:02 | 0 | 8,0120 |
24.10.24 15:29:02 | 0 | 8,0760 |
24.10.24 09:59:01 | 0 | 8,0800 |
24.10.24 09:15:02 | 0 | 8,0840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:29:01 | 0 | 8,0540 |
23.10.24 09:59:01 | 0 | 8,0200 |
23.10.24 09:15:02 | 0 | 8,0300 |
22.10.24 15:29:03 | 0 | 7,9900 |
22.10.24 12:06:20 | 800 | 8,0500 |
22.10.24 09:59:01 | 0 | 8,0620 |
22.10.24 09:15:03 | 0 | 8,1280 |
21.10.24 15:29:01 | 0 | 8,1600 |
21.10.24 09:59:02 | 0 | 8,1720 |
21.10.24 09:42:47 | 350 | 8,2700 |
21.10.24 09:15:01 | 0 | 8,1900 |
18.10.24 15:29:02 | 0 | 8,1100 |
18.10.24 09:59:02 | 0 | 8,1060 |
18.10.24 09:15:02 | 0 | 8,0960 |
17.10.24 15:29:02 | 0 | 8,1780 |