SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:21:46 | - | 7,680 |
| 01.11.24 16:15:45 | - | 7,680 |
| 01.11.24 15:58:51 | - | 7,680 |
| 01.11.24 15:58:11 | - | 7,620 |
| 01.11.24 15:57:56 | - | 7,600 |
| 01.11.24 15:13:14 | - | 7,520 |
| 01.11.24 14:25:04 | - | 7,520 |
| 01.11.24 13:43:44 | - | 7,520 |
| 01.11.24 13:33:22 | - | 7,520 |
| 01.11.24 13:30:22 | - | 7,520 |
| 01.11.24 13:29:47 | - | 7,520 |
| 01.11.24 13:17:46 | - | 7,520 |
| 01.11.24 13:17:30 | - | 7,520 |
| 01.11.24 13:17:05 | - | 7,520 |
| 01.11.24 13:08:47 | - | 7,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:08:27 | - | 7,520 |
| 01.11.24 12:52:24 | - | 7,520 |
| 01.11.24 12:36:23 | - | 7,520 |
| 01.11.24 12:04:21 | - | 7,520 |
| 01.11.24 11:44:15 | - | 7,520 |
| 01.11.24 11:41:41 | - | 7,520 |
| 01.11.24 11:16:28 | - | 7,520 |
| 01.11.24 10:37:33 | - | 7,520 |
| 01.11.24 09:02:09 | - | 7,520 |
| 01.11.24 09:00:06 | - | 7,500 |
| 01.11.24 08:59:55 | - | 7,500 |
| 01.11.24 08:30:03 | - | 7,500 |
| 01.11.24 08:30:02 | - | 7,520 |
| 01.11.24 08:15:04 | - | 7,500 |
| 01.11.24 08:15:03 | - | 7,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 08:00:11 | - | 7,500 |
| 01.11.24 07:30:03 | - | 7,500 |
| 01.11.24 07:20:34 | - | 7,460 |
| 31.10.24 22:00:02 | - | 7,540 |
| 31.10.24 21:58:01 | - | 7,520 |
| 31.10.24 19:56:36 | - | 7,540 |
| 31.10.24 19:33:14 | - | 7,460 |
| 31.10.24 19:32:49 | - | 7,480 |
| 31.10.24 19:32:33 | - | 7,460 |
| 31.10.24 19:30:00 | - | 7,480 |
| 31.10.24 19:28:02 | - | 7,480 |
| 31.10.24 18:51:15 | - | 7,460 |
| 31.10.24 18:51:01 | - | 7,480 |
| 31.10.24 18:50:46 | - | 7,460 |
| 31.10.24 18:50:17 | - | 7,480 |