ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:30:37 | - | 60,000 |
06.06.25 15:30:33 | - | 60,000 |
06.06.25 15:28:20 | - | 59,400 |
06.06.25 15:28:14 | - | 59,400 |
06.06.25 15:28:09 | - | 59,600 |
06.06.25 15:28:05 | - | 59,600 |
06.06.25 15:27:50 | - | 59,800 |
06.06.25 15:27:48 | - | 60,000 |
06.06.25 15:27:24 | - | 59,800 |
06.06.25 15:27:18 | - | 60,000 |
06.06.25 15:26:39 | - | 59,800 |
06.06.25 15:26:22 | - | 60,000 |
06.06.25 15:23:47 | - | 59,800 |
06.06.25 15:23:46 | - | 59,800 |
06.06.25 15:22:27 | - | 59,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:22:24 | - | 59,800 |
06.06.25 15:22:07 | - | 59,800 |
06.06.25 15:22:06 | - | 59,800 |
06.06.25 15:21:47 | - | 59,800 |
06.06.25 15:21:47 | - | 59,800 |
06.06.25 15:04:56 | - | 59,600 |
06.06.25 15:04:31 | - | 59,400 |
06.06.25 15:04:31 | - | 59,200 |
06.06.25 15:04:28 | - | 59,400 |
06.06.25 15:04:25 | - | 59,200 |
06.06.25 15:04:22 | - | 59,400 |
06.06.25 15:04:21 | - | 59,200 |
06.06.25 15:04:20 | - | 59,400 |
06.06.25 15:04:19 | - | 59,200 |
06.06.25 15:04:16 | - | 59,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:03:38 | - | 59,200 |
06.06.25 15:03:36 | - | 59,400 |
06.06.25 15:03:35 | - | 59,200 |
06.06.25 15:03:33 | - | 59,400 |
06.06.25 15:03:30 | - | 59,200 |
06.06.25 15:03:24 | - | 59,400 |
06.06.25 15:03:22 | - | 59,200 |
06.06.25 15:03:18 | - | 59,400 |
06.06.25 15:03:17 | - | 59,200 |
06.06.25 15:03:05 | - | 59,400 |
06.06.25 15:02:54 | - | 59,400 |
06.06.25 15:01:02 | - | 59,200 |
06.06.25 15:00:56 | - | 59,200 |
06.06.25 15:00:52 | - | 59,200 |
06.06.25 15:00:46 | - | 59,200 |