ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:19:25 | - | 60,000 |
03.06.25 17:19:23 | - | 60,200 |
03.06.25 17:19:19 | - | 60,000 |
03.06.25 17:19:17 | - | 60,200 |
03.06.25 17:19:14 | - | 60,000 |
03.06.25 17:14:48 | - | 60,200 |
03.06.25 17:14:47 | - | 60,400 |
03.06.25 17:05:06 | - | 60,200 |
03.06.25 17:00:54 | - | 60,000 |
03.06.25 16:54:36 | - | 59,800 |
03.06.25 16:50:16 | - | 60,000 |
03.06.25 16:50:13 | - | 59,800 |
03.06.25 16:49:12 | - | 60,000 |
03.06.25 16:46:33 | - | 59,800 |
03.06.25 16:46:19 | - | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:46:07 | - | 59,800 |
03.06.25 16:45:58 | - | 60,000 |
03.06.25 16:44:19 | - | 59,800 |
03.06.25 16:43:00 | - | 60,000 |
03.06.25 16:42:59 | - | 60,000 |
03.06.25 16:42:56 | - | 59,800 |
03.06.25 16:42:53 | - | 60,000 |
03.06.25 16:42:40 | - | 59,800 |
03.06.25 16:42:37 | - | 60,000 |
03.06.25 16:42:12 | - | 59,800 |
03.06.25 16:41:49 | - | 60,000 |
03.06.25 16:41:47 | - | 59,800 |
03.06.25 16:41:43 | - | 59,800 |
03.06.25 16:41:26 | - | 60,000 |
03.06.25 16:40:57 | - | 59,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:40:46 | - | 60,000 |
03.06.25 16:40:46 | - | 59,800 |
03.06.25 16:40:22 | - | 60,000 |
03.06.25 16:40:20 | - | 60,000 |
03.06.25 16:40:17 | - | 59,800 |
03.06.25 16:40:15 | - | 60,000 |
03.06.25 16:40:11 | - | 59,800 |
03.06.25 16:38:09 | - | 60,000 |
03.06.25 16:37:54 | - | 59,800 |
03.06.25 16:37:53 | - | 60,000 |
03.06.25 16:37:14 | - | 59,800 |
03.06.25 16:36:34 | - | 59,600 |
03.06.25 16:36:26 | - | 59,800 |
03.06.25 16:34:58 | - | 59,600 |
03.06.25 16:28:56 | - | 59,400 |