MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:39:19 | - | 1,878 |
20.09.24 12:39:15 | - | 1,878 |
20.09.24 12:39:14 | - | 1,880 |
20.09.24 12:39:11 | - | 1,880 |
20.09.24 12:39:05 | - | 1,881 |
20.09.24 12:39:01 | - | 1,881 |
20.09.24 12:37:57 | - | 1,881 |
20.09.24 12:37:17 | - | 1,881 |
20.09.24 12:37:08 | - | 1,881 |
20.09.24 12:35:04 | - | 1,881 |
20.09.24 12:34:42 | - | 1,881 |
20.09.24 12:33:58 | - | 1,881 |
20.09.24 12:32:45 | - | 1,881 |
20.09.24 12:31:16 | - | 1,882 |
20.09.24 12:31:09 | - | 1,883 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:31:04 | - | 1,882 |
20.09.24 12:30:07 | - | 1,882 |
20.09.24 12:30:04 | - | 1,882 |
20.09.24 12:30:00 | - | 1,882 |
20.09.24 12:29:57 | - | 1,882 |
20.09.24 12:29:55 | - | 1,882 |
20.09.24 12:29:15 | - | 1,882 |
20.09.24 12:29:11 | - | 1,882 |
20.09.24 12:29:04 | - | 1,881 |
20.09.24 12:28:14 | - | 1,882 |
20.09.24 12:28:09 | - | 1,883 |
20.09.24 12:28:07 | - | 1,882 |
20.09.24 12:28:04 | - | 1,882 |
20.09.24 12:27:29 | - | 1,882 |
20.09.24 12:27:05 | - | 1,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:27:03 | - | 1,881 |
20.09.24 12:26:14 | - | 1,881 |
20.09.24 12:26:06 | - | 1,881 |
20.09.24 12:25:09 | - | 1,881 |
20.09.24 12:24:52 | - | 1,882 |
20.09.24 12:24:38 | - | 1,882 |
20.09.24 12:24:20 | - | 1,882 |
20.09.24 12:24:07 | - | 1,881 |
20.09.24 12:24:06 | - | 1,881 |
20.09.24 12:24:06 | - | 1,881 |
20.09.24 12:24:00 | - | 1,882 |
20.09.24 12:23:41 | - | 1,883 |
20.09.24 12:23:23 | - | 1,883 |
20.09.24 12:23:13 | - | 1,883 |
20.09.24 12:23:09 | - | 1,882 |