MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:49:56 | - | 1,880 |
20.09.24 12:49:55 | - | 1,882 |
20.09.24 12:49:51 | - | 1,880 |
20.09.24 12:49:49 | - | 1,880 |
20.09.24 12:49:37 | - | 1,880 |
20.09.24 12:49:34 | - | 1,880 |
20.09.24 12:49:33 | - | 1,880 |
20.09.24 12:49:12 | - | 1,879 |
20.09.24 12:48:43 | - | 1,879 |
20.09.24 12:48:41 | - | 1,879 |
20.09.24 12:48:28 | - | 1,880 |
20.09.24 12:48:26 | - | 1,880 |
20.09.24 12:48:12 | - | 1,879 |
20.09.24 12:48:06 | - | 1,879 |
20.09.24 12:48:03 | - | 1,879 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:47:59 | - | 1,878 |
20.09.24 12:47:20 | - | 1,878 |
20.09.24 12:47:07 | - | 1,878 |
20.09.24 12:47:07 | - | 1,878 |
20.09.24 12:47:03 | - | 1,879 |
20.09.24 12:46:39 | - | 1,880 |
20.09.24 12:46:35 | - | 1,879 |
20.09.24 12:46:31 | - | 1,879 |
20.09.24 12:46:10 | - | 1,880 |
20.09.24 12:46:05 | - | 1,880 |
20.09.24 12:45:31 | - | 1,881 |
20.09.24 12:44:55 | - | 1,880 |
20.09.24 12:44:51 | - | 1,880 |
20.09.24 12:44:40 | - | 1,880 |
20.09.24 12:44:39 | - | 1,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:44:24 | - | 1,881 |
20.09.24 12:44:21 | - | 1,880 |
20.09.24 12:44:00 | - | 1,880 |
20.09.24 12:43:58 | - | 1,879 |
20.09.24 12:43:49 | - | 1,879 |
20.09.24 12:43:44 | - | 1,879 |
20.09.24 12:43:41 | - | 1,878 |
20.09.24 12:43:32 | - | 1,876 |
20.09.24 12:43:29 | - | 1,876 |
20.09.24 12:43:20 | - | 1,876 |
20.09.24 12:43:17 | - | 1,876 |
20.09.24 12:43:04 | - | 1,875 |
20.09.24 12:43:02 | - | 1,875 |
20.09.24 12:42:59 | - | 1,874 |
20.09.24 12:42:56 | - | 1,875 |