MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:57:55 | - | 1,888 |
20.09.24 12:57:42 | - | 1,888 |
20.09.24 12:57:40 | - | 1,888 |
20.09.24 12:57:29 | - | 1,888 |
20.09.24 12:57:16 | - | 1,888 |
20.09.24 12:57:14 | - | 1,888 |
20.09.24 12:57:13 | - | 1,889 |
20.09.24 12:57:13 | - | 1,890 |
20.09.24 12:57:11 | - | 1,890 |
20.09.24 12:57:10 | - | 1,890 |
20.09.24 12:57:09 | - | 1,891 |
20.09.24 12:57:07 | - | 1,890 |
20.09.24 12:56:40 | - | 1,889 |
20.09.24 12:56:32 | - | 1,889 |
20.09.24 12:56:29 | - | 1,889 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:56:28 | - | 1,889 |
20.09.24 12:56:27 | - | 1,889 |
20.09.24 12:56:26 | - | 1,888 |
20.09.24 12:56:26 | - | 1,888 |
20.09.24 12:56:19 | - | 1,887 |
20.09.24 12:56:17 | - | 1,886 |
20.09.24 12:56:15 | - | 1,884 |
20.09.24 12:55:48 | - | 1,884 |
20.09.24 12:55:45 | - | 1,883 |
20.09.24 12:55:34 | - | 1,880 |
20.09.24 12:55:14 | - | 1,880 |
20.09.24 12:55:09 | - | 1,880 |
20.09.24 12:55:09 | - | 1,880 |
20.09.24 12:55:03 | - | 1,880 |
20.09.24 12:54:44 | - | 1,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:54:31 | - | 1,880 |
20.09.24 12:53:53 | - | 1,880 |
20.09.24 12:53:51 | - | 1,881 |
20.09.24 12:53:16 | - | 1,881 |
20.09.24 12:53:14 | - | 1,881 |
20.09.24 12:53:03 | - | 1,881 |
20.09.24 12:53:02 | - | 1,881 |
20.09.24 12:51:13 | - | 1,881 |
20.09.24 12:50:22 | - | 1,881 |
20.09.24 12:50:22 | - | 1,881 |
20.09.24 12:50:19 | - | 1,881 |
20.09.24 12:50:00 | - | 1,880 |
20.09.24 12:49:57 | - | 1,881 |
20.09.24 12:49:56 | - | 1,880 |
20.09.24 12:49:55 | - | 1,882 |