MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:06:45 | - | 1,895 |
20.09.24 13:06:06 | - | 1,895 |
20.09.24 13:06:05 | - | 1,895 |
20.09.24 13:06:01 | - | 1,895 |
20.09.24 13:05:58 | - | 1,896 |
20.09.24 13:05:55 | - | 1,895 |
20.09.24 13:05:54 | - | 1,895 |
20.09.24 13:05:18 | - | 1,894 |
20.09.24 13:05:16 | - | 1,894 |
20.09.24 13:05:10 | - | 1,895 |
20.09.24 13:05:06 | - | 1,894 |
20.09.24 13:04:56 | - | 1,892 |
20.09.24 13:04:05 | - | 1,891 |
20.09.24 13:04:02 | - | 1,892 |
20.09.24 13:03:59 | - | 1,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:03:56 | - | 1,891 |
20.09.24 13:03:39 | - | 1,891 |
20.09.24 13:03:13 | - | 1,891 |
20.09.24 13:03:08 | - | 1,892 |
20.09.24 13:02:59 | - | 1,892 |
20.09.24 13:01:11 | - | 1,891 |
20.09.24 13:01:08 | - | 1,891 |
20.09.24 13:00:53 | - | 1,891 |
20.09.24 13:00:50 | - | 1,891 |
20.09.24 13:00:42 | - | 1,890 |
20.09.24 13:00:31 | - | 1,890 |
20.09.24 13:00:27 | - | 1,891 |
20.09.24 13:00:26 | - | 1,890 |
20.09.24 13:00:26 | - | 1,891 |
20.09.24 13:00:24 | - | 1,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:00:05 | - | 1,890 |
20.09.24 13:00:04 | - | 1,889 |
20.09.24 13:00:01 | - | 1,889 |
20.09.24 13:00:01 | - | 1,889 |
20.09.24 12:59:56 | - | 1,889 |
20.09.24 12:59:09 | - | 1,888 |
20.09.24 12:59:06 | - | 1,888 |
20.09.24 12:59:05 | - | 1,888 |
20.09.24 12:59:02 | - | 1,887 |
20.09.24 12:58:59 | - | 1,886 |
20.09.24 12:58:30 | - | 1,884 |
20.09.24 12:58:24 | - | 1,884 |
20.09.24 12:58:14 | - | 1,883 |
20.09.24 12:58:10 | - | 1,885 |
20.09.24 12:58:07 | - | 1,888 |