MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:43:29 | - | 1,876 |
20.09.24 12:43:20 | - | 1,876 |
20.09.24 12:43:17 | - | 1,876 |
20.09.24 12:43:04 | - | 1,875 |
20.09.24 12:43:02 | - | 1,875 |
20.09.24 12:42:59 | - | 1,874 |
20.09.24 12:42:56 | - | 1,875 |
20.09.24 12:42:41 | - | 1,878 |
20.09.24 12:42:10 | - | 1,878 |
20.09.24 12:42:07 | - | 1,878 |
20.09.24 12:41:44 | - | 1,878 |
20.09.24 12:41:40 | - | 1,878 |
20.09.24 12:41:27 | - | 1,878 |
20.09.24 12:41:25 | - | 1,878 |
20.09.24 12:41:24 | - | 1,879 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:41:22 | - | 1,878 |
20.09.24 12:41:22 | - | 1,879 |
20.09.24 12:41:17 | - | 1,880 |
20.09.24 12:41:14 | - | 1,879 |
20.09.24 12:40:23 | - | 1,878 |
20.09.24 12:40:21 | - | 1,878 |
20.09.24 12:40:09 | - | 1,878 |
20.09.24 12:40:07 | - | 1,878 |
20.09.24 12:39:44 | - | 1,877 |
20.09.24 12:39:38 | - | 1,878 |
20.09.24 12:39:36 | - | 1,878 |
20.09.24 12:39:31 | - | 1,878 |
20.09.24 12:39:28 | - | 1,878 |
20.09.24 12:39:19 | - | 1,878 |
20.09.24 12:39:15 | - | 1,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:39:14 | - | 1,880 |
20.09.24 12:39:11 | - | 1,880 |
20.09.24 12:39:05 | - | 1,881 |
20.09.24 12:39:01 | - | 1,881 |
20.09.24 12:37:57 | - | 1,881 |
20.09.24 12:37:17 | - | 1,881 |
20.09.24 12:37:08 | - | 1,881 |
20.09.24 12:35:04 | - | 1,881 |
20.09.24 12:34:42 | - | 1,881 |
20.09.24 12:33:58 | - | 1,881 |
20.09.24 12:32:45 | - | 1,881 |
20.09.24 12:31:16 | - | 1,882 |
20.09.24 12:31:09 | - | 1,883 |
20.09.24 12:31:04 | - | 1,882 |
20.09.24 12:30:07 | - | 1,882 |