MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:15:02 | - | 1,951 |
25.09.24 18:14:57 | - | 1,952 |
25.09.24 18:14:54 | - | 1,951 |
25.09.24 18:14:50 | - | 1,952 |
25.09.24 18:14:35 | - | 1,952 |
25.09.24 18:14:01 | - | 1,952 |
25.09.24 18:13:47 | - | 1,951 |
25.09.24 18:12:20 | - | 1,952 |
25.09.24 18:12:01 | - | 1,951 |
25.09.24 18:11:51 | - | 1,952 |
25.09.24 18:11:16 | - | 1,951 |
25.09.24 18:11:15 | - | 1,951 |
25.09.24 18:10:56 | - | 1,952 |
25.09.24 18:10:46 | - | 1,952 |
25.09.24 18:09:51 | - | 1,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:08:27 | - | 1,951 |
25.09.24 18:08:06 | - | 1,950 |
25.09.24 18:07:55 | - | 1,949 |
25.09.24 18:07:40 | - | 1,950 |
25.09.24 18:07:39 | - | 1,950 |
25.09.24 18:07:07 | - | 1,951 |
25.09.24 18:06:51 | - | 1,950 |
25.09.24 18:06:42 | - | 1,949 |
25.09.24 18:06:27 | - | 1,950 |
25.09.24 18:06:27 | - | 1,949 |
25.09.24 18:05:44 | - | 1,949 |
25.09.24 18:05:44 | - | 1,949 |
25.09.24 18:05:42 | - | 1,950 |
25.09.24 18:05:36 | - | 1,949 |
25.09.24 18:05:33 | - | 1,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:05:29 | - | 1,951 |
25.09.24 18:05:13 | - | 1,950 |
25.09.24 18:05:12 | - | 1,950 |
25.09.24 18:05:07 | - | 1,951 |
25.09.24 18:05:02 | - | 1,950 |
25.09.24 18:04:58 | - | 1,951 |
25.09.24 18:04:57 | - | 1,950 |
25.09.24 18:04:13 | - | 1,950 |
25.09.24 18:04:09 | - | 1,951 |
25.09.24 18:03:18 | - | 1,950 |
25.09.24 18:03:16 | - | 1,951 |
25.09.24 18:03:02 | - | 1,950 |
25.09.24 18:02:49 | - | 1,951 |
25.09.24 18:02:18 | - | 1,950 |
25.09.24 18:02:14 | - | 1,951 |