MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:56:05 | - | 1,949 |
25.09.24 17:56:00 | - | 1,950 |
25.09.24 17:55:50 | - | 1,949 |
25.09.24 17:55:10 | - | 1,950 |
25.09.24 17:55:09 | - | 1,951 |
25.09.24 17:54:56 | - | 1,950 |
25.09.24 17:53:16 | - | 1,949 |
25.09.24 17:53:15 | - | 1,950 |
25.09.24 17:52:15 | - | 1,949 |
25.09.24 17:52:10 | - | 1,950 |
25.09.24 17:52:08 | - | 1,949 |
25.09.24 17:51:34 | - | 1,950 |
25.09.24 17:51:30 | - | 1,951 |
25.09.24 17:50:51 | - | 1,950 |
25.09.24 17:50:39 | - | 1,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:50:37 | - | 1,950 |
25.09.24 17:50:05 | - | 1,949 |
25.09.24 17:49:39 | - | 1,950 |
25.09.24 17:49:39 | - | 1,949 |
25.09.24 17:49:37 | - | 1,950 |
25.09.24 17:49:17 | - | 1,949 |
25.09.24 17:49:02 | - | 1,950 |
25.09.24 17:48:58 | - | 1,949 |
25.09.24 17:48:44 | - | 1,950 |
25.09.24 17:45:47 | - | 1,949 |
25.09.24 17:45:40 | - | 1,950 |
25.09.24 17:44:02 | - | 1,949 |
25.09.24 17:43:41 | - | 1,950 |
25.09.24 17:43:35 | - | 1,949 |
25.09.24 17:43:34 | - | 1,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:43:09 | - | 1,949 |
25.09.24 17:43:03 | - | 1,950 |
25.09.24 17:42:46 | - | 1,951 |
25.09.24 17:42:43 | - | 1,951 |
25.09.24 17:42:24 | - | 1,952 |
25.09.24 17:42:24 | - | 1,951 |
25.09.24 17:42:14 | - | 1,951 |
25.09.24 17:42:13 | - | 1,951 |
25.09.24 17:42:10 | - | 1,951 |
25.09.24 17:42:08 | - | 1,952 |
25.09.24 17:41:56 | - | 1,951 |
25.09.24 17:41:49 | - | 1,950 |
25.09.24 17:41:42 | - | 1,951 |
25.09.24 17:41:39 | - | 1,950 |
25.09.24 17:41:22 | - | 1,951 |