MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:41:10 | - | 1,951 |
25.09.24 18:40:02 | - | 1,952 |
25.09.24 18:37:02 | - | 1,952 |
25.09.24 18:34:01 | - | 1,952 |
25.09.24 18:32:02 | - | 1,951 |
25.09.24 18:30:43 | - | 1,952 |
25.09.24 18:30:14 | - | 1,952 |
25.09.24 18:30:14 | - | 1,952 |
25.09.24 18:30:13 | - | 1,952 |
25.09.24 18:27:16 | - | 1,952 |
25.09.24 18:27:00 | - | 1,952 |
25.09.24 18:26:22 | - | 1,952 |
25.09.24 18:25:31 | - | 1,952 |
25.09.24 18:24:50 | - | 1,952 |
25.09.24 18:23:10 | - | 1,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:22:53 | - | 1,951 |
25.09.24 18:22:52 | - | 1,952 |
25.09.24 18:22:20 | - | 1,951 |
25.09.24 18:22:15 | - | 1,952 |
25.09.24 18:22:13 | - | 1,951 |
25.09.24 18:22:12 | - | 1,951 |
25.09.24 18:22:10 | - | 1,952 |
25.09.24 18:21:57 | - | 1,951 |
25.09.24 18:21:55 | - | 1,952 |
25.09.24 18:19:12 | - | 1,951 |
25.09.24 18:18:45 | - | 1,952 |
25.09.24 18:17:38 | - | 1,951 |
25.09.24 18:17:27 | - | 1,952 |
25.09.24 18:17:22 | - | 1,951 |
25.09.24 18:17:21 | - | 1,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:17:18 | - | 1,951 |
25.09.24 18:17:17 | - | 1,950 |
25.09.24 18:17:03 | - | 1,951 |
25.09.24 18:15:46 | - | 1,952 |
25.09.24 18:15:42 | - | 1,951 |
25.09.24 18:15:35 | - | 1,952 |
25.09.24 18:15:30 | - | 1,952 |
25.09.24 18:15:07 | - | 1,952 |
25.09.24 18:15:06 | - | 1,951 |
25.09.24 18:15:05 | - | 1,951 |
25.09.24 18:15:04 | - | 1,952 |
25.09.24 18:15:02 | - | 1,951 |
25.09.24 18:14:57 | - | 1,952 |
25.09.24 18:14:54 | - | 1,951 |
25.09.24 18:14:50 | - | 1,952 |