MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:40 | - | 1,948 |
25.09.24 19:00:38 | - | 1,948 |
25.09.24 19:00:38 | - | 1,948 |
25.09.24 19:00:35 | - | 1,949 |
25.09.24 18:59:56 | - | 1,948 |
25.09.24 18:59:56 | - | 1,948 |
25.09.24 18:59:52 | - | 1,949 |
25.09.24 18:59:41 | - | 1,949 |
25.09.24 18:59:29 | - | 1,949 |
25.09.24 18:59:22 | - | 1,949 |
25.09.24 18:59:21 | - | 1,949 |
25.09.24 18:59:20 | - | 1,949 |
25.09.24 18:56:20 | - | 1,949 |
25.09.24 18:56:13 | - | 1,950 |
25.09.24 18:55:56 | - | 1,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:54:47 | - | 1,950 |
25.09.24 18:53:22 | - | 1,951 |
25.09.24 18:53:15 | - | 1,950 |
25.09.24 18:52:51 | - | 1,951 |
25.09.24 18:52:42 | - | 1,950 |
25.09.24 18:52:22 | - | 1,951 |
25.09.24 18:51:22 | - | 1,950 |
25.09.24 18:51:16 | - | 1,949 |
25.09.24 18:51:04 | - | 1,950 |
25.09.24 18:50:34 | - | 1,949 |
25.09.24 18:47:33 | - | 1,949 |
25.09.24 18:47:22 | - | 1,950 |
25.09.24 18:47:09 | - | 1,949 |
25.09.24 18:47:08 | - | 1,949 |
25.09.24 18:46:51 | - | 1,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:46:44 | - | 1,949 |
25.09.24 18:46:24 | - | 1,951 |
25.09.24 18:46:22 | - | 1,952 |
25.09.24 18:46:17 | - | 1,951 |
25.09.24 18:46:06 | - | 1,952 |
25.09.24 18:45:26 | - | 1,951 |
25.09.24 18:45:25 | - | 1,952 |
25.09.24 18:44:50 | - | 1,951 |
25.09.24 18:44:25 | - | 1,950 |
25.09.24 18:44:13 | - | 1,951 |
25.09.24 18:44:11 | - | 1,950 |
25.09.24 18:43:45 | - | 1,951 |
25.09.24 18:43:42 | - | 1,950 |
25.09.24 18:43:26 | - | 1,951 |
25.09.24 18:43:25 | - | 1,950 |