MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:47 | - | 1,874 |
20.09.24 15:52:42 | - | 1,873 |
20.09.24 15:52:39 | - | 1,873 |
20.09.24 15:52:38 | - | 1,873 |
20.09.24 15:52:25 | - | 1,872 |
20.09.24 15:52:21 | - | 1,872 |
20.09.24 15:52:19 | - | 1,871 |
20.09.24 15:52:17 | - | 1,870 |
20.09.24 15:51:13 | - | 1,870 |
20.09.24 15:51:05 | - | 1,870 |
20.09.24 15:51:03 | - | 1,870 |
20.09.24 15:50:18 | - | 1,870 |
20.09.24 15:49:02 | - | 1,870 |
20.09.24 15:48:05 | - | 1,870 |
20.09.24 15:48:05 | - | 1,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:02 | - | 1,870 |
20.09.24 15:48:01 | - | 1,871 |
20.09.24 15:47:59 | - | 1,870 |
20.09.24 15:47:58 | - | 1,870 |
20.09.24 15:47:56 | - | 1,871 |
20.09.24 15:47:56 | - | 1,871 |
20.09.24 15:47:52 | - | 1,871 |
20.09.24 15:47:50 | - | 1,871 |
20.09.24 15:47:45 | - | 1,872 |
20.09.24 15:47:40 | - | 1,871 |
20.09.24 15:47:37 | - | 1,872 |
20.09.24 15:47:36 | - | 1,872 |
20.09.24 15:47:24 | - | 1,872 |
20.09.24 15:47:23 | - | 1,873 |
20.09.24 15:47:05 | - | 1,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:01 | - | 1,873 |
20.09.24 15:46:56 | - | 1,873 |
20.09.24 15:46:54 | - | 1,872 |
20.09.24 15:46:35 | - | 1,871 |
20.09.24 15:46:32 | - | 1,871 |
20.09.24 15:46:13 | - | 1,871 |
20.09.24 15:46:09 | - | 1,870 |
20.09.24 15:46:05 | - | 1,870 |
20.09.24 15:45:58 | - | 1,869 |
20.09.24 15:45:55 | - | 1,869 |
20.09.24 15:45:43 | - | 1,870 |
20.09.24 15:45:36 | - | 1,871 |
20.09.24 15:45:34 | - | 1,871 |
20.09.24 15:45:21 | - | 1,871 |
20.09.24 15:45:15 | - | 1,871 |