MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:25 | - | 1,866 |
20.09.24 15:57:18 | - | 1,867 |
20.09.24 15:57:14 | - | 1,870 |
20.09.24 15:57:10 | - | 1,870 |
20.09.24 15:56:57 | - | 1,870 |
20.09.24 15:56:57 | - | 1,870 |
20.09.24 15:56:55 | - | 1,870 |
20.09.24 15:56:46 | - | 1,870 |
20.09.24 15:56:44 | - | 1,869 |
20.09.24 15:56:33 | - | 1,869 |
20.09.24 15:56:30 | - | 1,869 |
20.09.24 15:56:23 | - | 1,869 |
20.09.24 15:56:15 | - | 1,869 |
20.09.24 15:56:02 | - | 1,869 |
20.09.24 15:55:59 | - | 1,869 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:55:55 | - | 1,869 |
20.09.24 15:55:52 | - | 1,869 |
20.09.24 15:55:43 | - | 1,868 |
20.09.24 15:55:42 | - | 1,868 |
20.09.24 15:55:36 | - | 1,868 |
20.09.24 15:55:26 | - | 1,868 |
20.09.24 15:55:25 | - | 1,868 |
20.09.24 15:55:18 | - | 1,868 |
20.09.24 15:55:15 | - | 1,868 |
20.09.24 15:55:14 | - | 1,868 |
20.09.24 15:55:13 | - | 1,868 |
20.09.24 15:55:02 | - | 1,868 |
20.09.24 15:55:00 | - | 1,867 |
20.09.24 15:54:59 | - | 1,867 |
20.09.24 15:54:57 | - | 1,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:54:55 | - | 1,868 |
20.09.24 15:54:54 | - | 1,867 |
20.09.24 15:54:47 | - | 1,870 |
20.09.24 15:54:43 | - | 1,870 |
20.09.24 15:53:59 | - | 1,870 |
20.09.24 15:53:55 | - | 1,870 |
20.09.24 15:53:37 | - | 1,870 |
20.09.24 15:53:35 | - | 1,871 |
20.09.24 15:53:33 | - | 1,871 |
20.09.24 15:53:32 | - | 1,872 |
20.09.24 15:53:14 | - | 1,873 |
20.09.24 15:53:12 | - | 1,873 |
20.09.24 15:53:07 | - | 1,873 |
20.09.24 15:53:04 | - | 1,873 |
20.09.24 15:52:58 | - | 1,874 |