MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:46 | - | 1,859 |
20.09.24 16:01:42 | - | 1,859 |
20.09.24 16:01:33 | - | 1,858 |
20.09.24 16:01:32 | - | 1,858 |
20.09.24 16:01:29 | - | 1,858 |
20.09.24 16:01:28 | - | 1,858 |
20.09.24 16:01:28 | - | 1,858 |
20.09.24 16:01:26 | - | 1,858 |
20.09.24 16:01:23 | - | 1,858 |
20.09.24 16:01:22 | - | 1,858 |
20.09.24 16:01:17 | - | 1,858 |
20.09.24 16:01:03 | - | 1,858 |
20.09.24 16:00:59 | - | 1,859 |
20.09.24 16:00:54 | - | 1,860 |
20.09.24 16:00:53 | - | 1,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:49 | - | 1,860 |
20.09.24 16:00:47 | - | 1,860 |
20.09.24 16:00:47 | - | 1,860 |
20.09.24 16:00:45 | - | 1,860 |
20.09.24 16:00:41 | - | 1,860 |
20.09.24 16:00:36 | - | 1,860 |
20.09.24 16:00:35 | - | 1,860 |
20.09.24 16:00:34 | - | 1,860 |
20.09.24 16:00:32 | - | 1,860 |
20.09.24 16:00:32 | - | 1,861 |
20.09.24 16:00:28 | - | 1,862 |
20.09.24 16:00:03 | - | 1,864 |
20.09.24 15:59:59 | - | 1,865 |
20.09.24 15:59:43 | - | 1,866 |
20.09.24 15:59:41 | - | 1,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:38 | - | 1,867 |
20.09.24 15:59:23 | - | 1,866 |
20.09.24 15:59:16 | - | 1,867 |
20.09.24 15:58:50 | - | 1,866 |
20.09.24 15:58:23 | - | 1,866 |
20.09.24 15:58:18 | - | 1,866 |
20.09.24 15:58:02 | - | 1,866 |
20.09.24 15:57:59 | - | 1,866 |
20.09.24 15:57:57 | - | 1,866 |
20.09.24 15:57:50 | - | 1,866 |
20.09.24 15:57:45 | - | 1,867 |
20.09.24 15:57:33 | - | 1,867 |
20.09.24 15:57:32 | - | 1,866 |
20.09.24 15:57:28 | - | 1,867 |
20.09.24 15:57:25 | - | 1,867 |