MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:00 | - | 1,884 |
20.09.24 15:29:58 | - | 1,883 |
20.09.24 15:29:49 | - | 1,883 |
20.09.24 15:29:47 | - | 1,883 |
20.09.24 15:29:46 | - | 1,884 |
20.09.24 15:29:30 | - | 1,884 |
20.09.24 15:29:26 | - | 1,884 |
20.09.24 15:29:12 | - | 1,885 |
20.09.24 15:29:10 | - | 1,885 |
20.09.24 15:29:06 | - | 1,885 |
20.09.24 15:28:55 | - | 1,885 |
20.09.24 15:28:53 | - | 1,884 |
20.09.24 15:28:44 | - | 1,884 |
20.09.24 15:28:24 | - | 1,884 |
20.09.24 15:28:14 | - | 1,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:28:12 | - | 1,884 |
20.09.24 15:28:11 | - | 1,883 |
20.09.24 15:28:09 | - | 1,884 |
20.09.24 15:28:02 | - | 1,885 |
20.09.24 15:27:54 | - | 1,885 |
20.09.24 15:27:54 | - | 1,883 |
20.09.24 15:27:54 | - | 1,882 |
20.09.24 15:27:51 | - | 1,885 |
20.09.24 15:27:51 | - | 1,884 |
20.09.24 15:27:37 | - | 1,884 |
20.09.24 15:27:36 | - | 1,885 |
20.09.24 15:27:27 | - | 1,887 |
20.09.24 15:26:36 | - | 1,887 |
20.09.24 15:26:33 | - | 1,887 |
20.09.24 15:26:08 | - | 1,887 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:26:07 | - | 1,888 |
20.09.24 15:26:06 | - | 1,888 |
20.09.24 15:26:04 | - | 1,889 |
20.09.24 15:26:03 | - | 1,890 |
20.09.24 15:25:36 | - | 1,890 |
20.09.24 15:25:20 | - | 1,889 |
20.09.24 15:25:15 | - | 1,889 |
20.09.24 15:25:13 | - | 1,890 |
20.09.24 15:25:09 | - | 1,890 |
20.09.24 15:25:08 | - | 1,892 |
20.09.24 15:24:37 | - | 1,890 |
20.09.24 15:24:15 | - | 1,890 |
20.09.24 15:24:13 | - | 1,890 |
20.09.24 15:24:10 | - | 1,890 |
20.09.24 15:23:49 | - | 1,889 |