MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:34:27 | - | 1,819 |
23.09.24 10:34:24 | - | 1,820 |
23.09.24 10:33:55 | - | 1,820 |
23.09.24 10:33:33 | - | 1,820 |
23.09.24 10:33:27 | - | 1,820 |
23.09.24 10:33:21 | - | 1,820 |
23.09.24 10:33:15 | - | 1,820 |
23.09.24 10:33:07 | - | 1,820 |
23.09.24 10:32:48 | - | 1,820 |
23.09.24 10:32:48 | - | 1,819 |
23.09.24 10:32:45 | - | 1,820 |
23.09.24 10:32:33 | - | 1,820 |
23.09.24 10:32:27 | - | 1,821 |
23.09.24 10:32:10 | - | 1,821 |
23.09.24 10:32:07 | - | 1,821 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:32:04 | - | 1,821 |
23.09.24 10:32:03 | - | 1,821 |
23.09.24 10:32:02 | - | 1,821 |
23.09.24 10:32:02 | - | 1,820 |
23.09.24 10:31:59 | - | 1,821 |
23.09.24 10:31:58 | - | 1,821 |
23.09.24 10:31:54 | - | 1,820 |
23.09.24 10:31:51 | - | 1,821 |
23.09.24 10:31:51 | - | 1,821 |
23.09.24 10:31:50 | - | 1,821 |
23.09.24 10:31:38 | - | 1,821 |
23.09.24 10:31:35 | - | 1,821 |
23.09.24 10:31:23 | - | 1,820 |
23.09.24 10:31:21 | - | 1,821 |
23.09.24 10:31:20 | - | 1,821 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:31:18 | - | 1,822 |
23.09.24 10:31:14 | - | 1,824 |
23.09.24 10:30:42 | - | 1,823 |
23.09.24 10:30:40 | - | 1,823 |
23.09.24 10:30:39 | - | 1,819 |
23.09.24 10:30:38 | - | 1,823 |
23.09.24 10:30:14 | - | 1,823 |
23.09.24 10:30:12 | - | 1,822 |
23.09.24 10:30:11 | - | 1,822 |
23.09.24 10:29:51 | - | 1,823 |
23.09.24 10:29:49 | - | 1,823 |
23.09.24 10:29:48 | - | 1,823 |
23.09.24 10:29:47 | - | 1,823 |
23.09.24 10:29:40 | - | 1,822 |
23.09.24 10:29:37 | - | 1,821 |