MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:20:27 | - | 1,844 |
23.09.24 09:20:12 | - | 1,844 |
23.09.24 09:20:09 | - | 1,845 |
23.09.24 09:20:04 | - | 1,846 |
23.09.24 09:19:58 | - | 1,846 |
23.09.24 09:19:48 | - | 1,847 |
23.09.24 09:19:44 | - | 1,846 |
23.09.24 09:19:39 | - | 1,846 |
23.09.24 09:19:37 | - | 1,846 |
23.09.24 09:19:37 | - | 1,846 |
23.09.24 09:19:35 | - | 1,846 |
23.09.24 09:19:30 | - | 1,846 |
23.09.24 09:19:27 | - | 1,847 |
23.09.24 09:19:26 | - | 1,847 |
23.09.24 09:19:26 | - | 1,849 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:19:15 | - | 1,849 |
23.09.24 09:19:12 | - | 1,848 |
23.09.24 09:19:09 | - | 1,847 |
23.09.24 09:19:09 | - | 1,847 |
23.09.24 09:19:06 | - | 1,847 |
23.09.24 09:19:05 | - | 1,848 |
23.09.24 09:18:45 | - | 1,848 |
23.09.24 09:18:42 | - | 1,849 |
23.09.24 09:18:41 | - | 1,849 |
23.09.24 09:18:39 | - | 1,850 |
23.09.24 09:18:36 | - | 1,851 |
23.09.24 09:18:34 | - | 1,851 |
23.09.24 09:18:32 | - | 1,853 |
23.09.24 09:18:27 | - | 1,851 |
23.09.24 09:18:23 | - | 1,851 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:18:21 | - | 1,850 |
23.09.24 09:18:19 | - | 1,851 |
23.09.24 09:17:55 | - | 1,851 |
23.09.24 09:17:51 | - | 1,851 |
23.09.24 09:17:46 | - | 1,851 |
23.09.24 09:17:46 | - | 1,851 |
23.09.24 09:17:45 | - | 1,851 |
23.09.24 09:17:27 | - | 1,850 |
23.09.24 09:17:21 | - | 1,851 |
23.09.24 09:17:18 | - | 1,852 |
23.09.24 09:17:12 | - | 1,852 |
23.09.24 09:17:10 | - | 1,851 |
23.09.24 09:16:58 | - | 1,851 |
23.09.24 09:16:47 | - | 1,850 |
23.09.24 09:16:19 | - | 1,850 |