MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:22:17 | - | 1,845 |
23.09.24 09:22:14 | - | 1,844 |
23.09.24 09:22:12 | - | 1,843 |
23.09.24 09:22:08 | - | 1,844 |
23.09.24 09:21:58 | - | 1,844 |
23.09.24 09:21:55 | - | 1,844 |
23.09.24 09:21:54 | - | 1,845 |
23.09.24 09:21:53 | - | 1,845 |
23.09.24 09:21:52 | - | 1,845 |
23.09.24 09:21:50 | - | 1,845 |
23.09.24 09:21:48 | - | 1,845 |
23.09.24 09:21:45 | - | 1,845 |
23.09.24 09:21:42 | - | 1,846 |
23.09.24 09:21:37 | - | 1,847 |
23.09.24 09:21:34 | - | 1,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:21:29 | - | 1,843 |
23.09.24 09:21:23 | - | 1,843 |
23.09.24 09:21:22 | - | 1,843 |
23.09.24 09:21:18 | - | 1,844 |
23.09.24 09:21:18 | - | 1,844 |
23.09.24 09:20:57 | - | 1,844 |
23.09.24 09:20:49 | - | 1,845 |
23.09.24 09:20:38 | - | 1,845 |
23.09.24 09:20:35 | - | 1,844 |
23.09.24 09:20:27 | - | 1,844 |
23.09.24 09:20:12 | - | 1,844 |
23.09.24 09:20:09 | - | 1,845 |
23.09.24 09:20:04 | - | 1,846 |
23.09.24 09:19:58 | - | 1,846 |
23.09.24 09:19:48 | - | 1,847 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:19:44 | - | 1,846 |
23.09.24 09:19:39 | - | 1,846 |
23.09.24 09:19:37 | - | 1,846 |
23.09.24 09:19:37 | - | 1,846 |
23.09.24 09:19:35 | - | 1,846 |
23.09.24 09:19:30 | - | 1,846 |
23.09.24 09:19:27 | - | 1,847 |
23.09.24 09:19:26 | - | 1,847 |
23.09.24 09:19:26 | - | 1,849 |
23.09.24 09:19:15 | - | 1,849 |
23.09.24 09:19:12 | - | 1,848 |
23.09.24 09:19:09 | - | 1,847 |
23.09.24 09:19:09 | - | 1,847 |
23.09.24 09:19:06 | - | 1,847 |
23.09.24 09:19:05 | - | 1,848 |